858円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/28 | 1,505.0 | 1,509.0 | 1,500.0 | 1,509.0 | 1,509.0 | 11,100 |
| 2025/02/27 | 1,503.0 | 1,527.0 | 1,503.0 | 1,505.0 | 1,505.0 | 11,700 |
| 2025/02/26 | 1,552.0 | 1,565.0 | 1,550.0 | 1,553.0 | 1,553.0 | 18,800 |
| 2025/02/25 | 1,577.0 | 1,578.0 | 1,560.0 | 1,568.0 | 1,568.0 | 19,500 |
| 2025/02/21 | 1,575.0 | 1,580.0 | 1,571.0 | 1,580.0 | 1,580.0 | 10,500 |
| 2025/02/20 | 1,573.0 | 1,578.0 | 1,570.0 | 1,573.0 | 1,573.0 | 6,200 |
| 2025/02/19 | 1,570.0 | 1,579.0 | 1,570.0 | 1,573.0 | 1,573.0 | 7,100 |
| 2025/02/18 | 1,554.0 | 1,567.0 | 1,552.0 | 1,567.0 | 1,567.0 | 7,600 |
| 2025/02/17 | 1,557.0 | 1,560.0 | 1,551.0 | 1,554.0 | 1,554.0 | 7,200 |
| 2025/02/14 | 1,544.0 | 1,558.0 | 1,543.0 | 1,549.0 | 1,549.0 | 6,400 |
| 2025/02/13 | 1,550.0 | 1,558.0 | 1,548.0 | 1,550.0 | 1,550.0 | 9,100 |
| 2025/02/12 | 1,547.0 | 1,550.0 | 1,538.0 | 1,548.0 | 1,548.0 | 8,700 |
| 2025/02/10 | 1,530.0 | 1,543.0 | 1,529.0 | 1,535.0 | 1,535.0 | 9,700 |
| 2025/02/07 | 1,527.0 | 1,530.0 | 1,524.0 | 1,529.0 | 1,529.0 | 4,900 |
| 2025/02/06 | 1,512.0 | 1,524.0 | 1,510.0 | 1,522.0 | 1,522.0 | 4,000 |
| 2025/02/05 | 1,519.0 | 1,524.0 | 1,510.0 | 1,524.0 | 1,524.0 | 4,200 |
| 2025/02/04 | 1,525.0 | 1,529.0 | 1,500.0 | 1,507.0 | 1,507.0 | 5,200 |
| 2025/02/03 | 1,529.0 | 1,529.0 | 1,510.0 | 1,510.0 | 1,510.0 | 9,500 |
| 2025/01/31 | 1,531.0 | 1,531.0 | 1,526.0 | 1,526.0 | 1,526.0 | 4,800 |
| 2025/01/30 | 1,531.0 | 1,531.0 | 1,528.0 | 1,531.0 | 1,531.0 | 8,000 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
