1,322円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 1,100.0 | 1,109.0 | 1,092.0 | 1,092.0 | 1,092.0 | 12,300 |
| 2021/11/29 | 1,100.0 | 1,104.0 | 1,090.0 | 1,090.0 | 1,090.0 | 8,700 |
| 2021/11/26 | 1,112.0 | 1,114.0 | 1,100.0 | 1,100.0 | 1,100.0 | 14,600 |
| 2021/11/25 | 1,108.0 | 1,109.0 | 1,103.0 | 1,105.0 | 1,105.0 | 5,000 |
| 2021/11/24 | 1,110.0 | 1,110.0 | 1,107.0 | 1,109.0 | 1,109.0 | 3,800 |
| 2021/11/22 | 1,101.0 | 1,108.0 | 1,101.0 | 1,107.0 | 1,107.0 | 3,300 |
| 2021/11/19 | 1,112.0 | 1,112.0 | 1,100.0 | 1,107.0 | 1,107.0 | 10,700 |
| 2021/11/18 | 1,111.0 | 1,118.0 | 1,100.0 | 1,100.0 | 1,100.0 | 10,300 |
| 2021/11/17 | 1,125.0 | 1,125.0 | 1,115.0 | 1,118.0 | 1,118.0 | 11,300 |
| 2021/11/16 | 1,120.0 | 1,131.0 | 1,117.0 | 1,119.0 | 1,119.0 | 6,700 |
| 2021/11/15 | 1,120.0 | 1,129.0 | 1,104.0 | 1,125.0 | 1,125.0 | 21,000 |
| 2021/11/12 | 1,075.0 | 1,130.0 | 1,075.0 | 1,120.0 | 1,120.0 | 47,600 |
| 2021/11/11 | 1,155.0 | 1,171.0 | 1,155.0 | 1,165.0 | 1,165.0 | 29,600 |
| 2021/11/10 | 1,183.0 | 1,183.0 | 1,170.0 | 1,170.0 | 1,170.0 | 22,800 |
| 2021/11/09 | 1,180.0 | 1,185.0 | 1,178.0 | 1,183.0 | 1,183.0 | 15,900 |
| 2021/11/08 | 1,184.0 | 1,185.0 | 1,180.0 | 1,180.0 | 1,180.0 | 13,300 |
| 2021/11/05 | 1,181.0 | 1,187.0 | 1,181.0 | 1,182.0 | 1,182.0 | 8,100 |
| 2021/11/04 | 1,179.0 | 1,189.0 | 1,178.0 | 1,182.0 | 1,182.0 | 10,200 |
| 2021/11/02 | 1,175.0 | 1,175.0 | 1,170.0 | 1,174.0 | 1,174.0 | 9,300 |
| 2021/11/01 | 1,153.0 | 1,177.0 | 1,153.0 | 1,164.0 | 1,164.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
