1,320円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 1,173.0 | 1,194.0 | 1,171.0 | 1,182.0 | 1,182.0 | 31,500 |
| 2021/05/07 | 1,163.0 | 1,187.0 | 1,163.0 | 1,185.0 | 1,185.0 | 23,400 |
| 2021/05/06 | 1,167.0 | 1,183.0 | 1,161.0 | 1,171.0 | 1,171.0 | 28,700 |
| 2021/04/30 | 1,199.0 | 1,209.0 | 1,175.0 | 1,175.0 | 1,175.0 | 28,400 |
| 2021/04/28 | 1,160.0 | 1,205.0 | 1,160.0 | 1,194.0 | 1,194.0 | 26,600 |
| 2021/04/27 | 1,140.0 | 1,174.0 | 1,140.0 | 1,171.0 | 1,171.0 | 18,900 |
| 2021/04/26 | 1,156.0 | 1,158.0 | 1,135.0 | 1,139.0 | 1,139.0 | 20,000 |
| 2021/04/23 | 1,175.0 | 1,175.0 | 1,150.0 | 1,150.0 | 1,150.0 | 16,000 |
| 2021/04/22 | 1,165.0 | 1,177.0 | 1,158.0 | 1,174.0 | 1,174.0 | 10,900 |
| 2021/04/21 | 1,171.0 | 1,179.0 | 1,155.0 | 1,159.0 | 1,159.0 | 26,000 |
| 2021/04/20 | 1,204.0 | 1,204.0 | 1,175.0 | 1,179.0 | 1,179.0 | 13,300 |
| 2021/04/19 | 1,184.0 | 1,218.0 | 1,184.0 | 1,196.0 | 1,196.0 | 20,100 |
| 2021/04/16 | 1,196.0 | 1,196.0 | 1,160.0 | 1,174.0 | 1,174.0 | 30,500 |
| 2021/04/15 | 1,221.0 | 1,222.0 | 1,189.0 | 1,196.0 | 1,196.0 | 26,300 |
| 2021/04/14 | 1,250.0 | 1,251.0 | 1,230.0 | 1,232.0 | 1,232.0 | 18,100 |
| 2021/04/13 | 1,258.0 | 1,269.0 | 1,251.0 | 1,251.0 | 1,251.0 | 11,900 |
| 2021/04/12 | 1,273.0 | 1,273.0 | 1,255.0 | 1,259.0 | 1,259.0 | 13,400 |
| 2021/04/09 | 1,270.0 | 1,277.0 | 1,261.0 | 1,263.0 | 1,263.0 | 9,800 |
| 2021/04/08 | 1,290.0 | 1,291.0 | 1,269.0 | 1,270.0 | 1,270.0 | 15,600 |
| 2021/04/07 | 1,277.0 | 1,292.0 | 1,277.0 | 1,280.0 | 1,280.0 | 14,000 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
