1,334円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/17 | 5,470.0 | 5,470.0 | 5,450.0 | 5,460.0 | 1,092.0 | 2,400 |
| 2018/10/16 | 5,480.0 | 5,500.0 | 5,460.0 | 5,460.0 | 1,092.0 | 1,000 |
| 2018/10/15 | 5,490.0 | 5,500.0 | 5,470.0 | 5,480.0 | 1,096.0 | 2,200 |
| 2018/10/12 | 5,450.0 | 5,490.0 | 5,450.0 | 5,490.0 | 1,098.0 | 1,600 |
| 2018/10/11 | 5,500.0 | 5,500.0 | 5,430.0 | 5,430.0 | 1,086.0 | 7,900 |
| 2018/10/10 | 5,510.0 | 5,540.0 | 5,510.0 | 5,540.0 | 1,108.0 | 2,000 |
| 2018/10/09 | 5,520.0 | 5,540.0 | 5,500.0 | 5,510.0 | 1,102.0 | 1,700 |
| 2018/10/05 | 5,530.0 | 5,530.0 | 5,530.0 | 5,530.0 | 1,106.0 | 1,200 |
| 2018/10/04 | 5,530.0 | 5,550.0 | 5,530.0 | 5,530.0 | 1,106.0 | 1,000 |
| 2018/10/03 | 5,550.0 | 5,570.0 | 5,530.0 | 5,530.0 | 1,106.0 | 3,100 |
| 2018/10/02 | 5,510.0 | 5,550.0 | 5,510.0 | 5,550.0 | 1,110.0 | 2,500 |
| 2018/10/01 | 5,490.0 | 5,500.0 | 5,480.0 | 5,500.0 | 1,100.0 | 2,100 |
| 2018/09/28 | 5,480.0 | 5,500.0 | 5,470.0 | 5,470.0 | 1,094.0 | 2,400 |
| 2018/09/27 | 5,480.0 | 5,500.0 | 5,470.0 | 5,480.0 | 1,096.0 | 2,700 |
| 2018/09/26 | 5,490.0 | 5,510.0 | 5,470.0 | 5,480.0 | 1,096.0 | 7,200 |
| 2018/09/25 | 5,450.0 | 5,470.0 | 5,440.0 | 5,470.0 | 1,094.0 | 6,000 |
| 2018/09/21 | 5,430.0 | 5,440.0 | 5,400.0 | 5,430.0 | 1,086.0 | 2,400 |
| 2018/09/20 | 5,360.0 | 5,420.0 | 5,360.0 | 5,410.0 | 1,082.0 | 2,000 |
| 2018/09/19 | 5,350.0 | 5,400.0 | 5,340.0 | 5,360.0 | 1,072.0 | 900 |
| 2018/09/18 | 5,400.0 | 5,400.0 | 5,300.0 | 5,330.0 | 1,066.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
