621円
Ｈａｍｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/08 | 1,114.0 | 1,125.0 | 1,093.0 | 1,096.0 | 1,096.0 | 68,000 |
| 2024/07/05 | 1,122.0 | 1,135.0 | 1,119.0 | 1,123.0 | 1,123.0 | 36,300 |
| 2024/07/04 | 1,137.0 | 1,139.0 | 1,124.0 | 1,128.0 | 1,128.0 | 32,000 |
| 2024/07/03 | 1,113.0 | 1,134.0 | 1,113.0 | 1,125.0 | 1,125.0 | 37,800 |
| 2024/07/02 | 1,133.0 | 1,141.0 | 1,112.0 | 1,113.0 | 1,113.0 | 43,700 |
| 2024/07/01 | 1,150.0 | 1,150.0 | 1,126.0 | 1,130.0 | 1,130.0 | 53,400 |
| 2024/06/28 | 1,184.0 | 1,184.0 | 1,142.0 | 1,148.0 | 1,148.0 | 39,100 |
| 2024/06/27 | 1,163.0 | 1,180.0 | 1,160.0 | 1,160.0 | 1,160.0 | 28,400 |
| 2024/06/26 | 1,163.0 | 1,170.0 | 1,153.0 | 1,161.0 | 1,161.0 | 31,800 |
| 2024/06/25 | 1,150.0 | 1,184.0 | 1,135.0 | 1,164.0 | 1,164.0 | 69,200 |
| 2024/06/24 | 1,118.0 | 1,143.0 | 1,103.0 | 1,143.0 | 1,143.0 | 84,000 |
| 2024/06/21 | 1,121.0 | 1,146.0 | 1,116.0 | 1,117.0 | 1,117.0 | 111,200 |
| 2024/06/20 | 1,115.0 | 1,132.0 | 1,108.0 | 1,111.0 | 1,111.0 | 74,100 |
| 2024/06/19 | 1,116.0 | 1,131.0 | 1,090.0 | 1,097.0 | 1,097.0 | 154,400 |
| 2024/06/18 | 1,105.0 | 1,130.0 | 1,100.0 | 1,107.0 | 1,107.0 | 116,000 |
| 2024/06/17 | 1,238.0 | 1,238.0 | 1,119.0 | 1,130.0 | 1,130.0 | 638,700 |
| 2024/06/14 | 1,390.0 | 1,425.0 | 1,387.0 | 1,419.0 | 1,419.0 | 138,600 |
| 2024/06/13 | 1,386.0 | 1,418.0 | 1,366.0 | 1,385.0 | 1,385.0 | 69,300 |
| 2024/06/12 | 1,360.0 | 1,385.0 | 1,350.0 | 1,369.0 | 1,369.0 | 35,300 |
| 2024/06/11 | 1,375.0 | 1,399.0 | 1,356.0 | 1,377.0 | 1,377.0 | 74,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｈａｍｅｅの取引履歴を振り返りませんか？
Ｈａｍｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
