623円
Ｈａｍｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,481.0 | 1,481.0 | 1,448.0 | 1,451.0 | 1,451.0 | 50,000 |
| 2021/07/05 | 1,480.0 | 1,489.0 | 1,451.0 | 1,457.0 | 1,457.0 | 79,100 |
| 2021/07/02 | 1,487.0 | 1,500.0 | 1,473.0 | 1,479.0 | 1,479.0 | 58,800 |
| 2021/07/01 | 1,515.0 | 1,515.0 | 1,487.0 | 1,487.0 | 1,487.0 | 115,600 |
| 2021/06/30 | 1,570.0 | 1,577.0 | 1,533.0 | 1,533.0 | 1,533.0 | 83,900 |
| 2021/06/29 | 1,565.0 | 1,578.0 | 1,547.0 | 1,556.0 | 1,556.0 | 104,100 |
| 2021/06/28 | 1,536.0 | 1,561.0 | 1,526.0 | 1,560.0 | 1,560.0 | 110,900 |
| 2021/06/25 | 1,540.0 | 1,540.0 | 1,523.0 | 1,535.0 | 1,535.0 | 61,200 |
| 2021/06/24 | 1,511.0 | 1,542.0 | 1,495.0 | 1,532.0 | 1,532.0 | 178,700 |
| 2021/06/23 | 1,485.0 | 1,514.0 | 1,470.0 | 1,510.0 | 1,510.0 | 115,100 |
| 2021/06/22 | 1,478.0 | 1,497.0 | 1,460.0 | 1,471.0 | 1,471.0 | 131,100 |
| 2021/06/21 | 1,412.0 | 1,470.0 | 1,410.0 | 1,458.0 | 1,458.0 | 221,700 |
| 2021/06/18 | 1,510.0 | 1,510.0 | 1,453.0 | 1,458.0 | 1,458.0 | 289,900 |
| 2021/06/17 | 1,559.0 | 1,559.0 | 1,480.0 | 1,495.0 | 1,495.0 | 518,800 |
| 2021/06/16 | 1,652.0 | 1,665.0 | 1,560.0 | 1,577.0 | 1,577.0 | 373,100 |
| 2021/06/15 | 1,720.0 | 1,732.0 | 1,601.0 | 1,680.0 | 1,680.0 | 528,200 |
| 2021/06/14 | 1,650.0 | 1,708.0 | 1,630.0 | 1,690.0 | 1,690.0 | 255,400 |
| 2021/06/11 | 1,657.0 | 1,665.0 | 1,622.0 | 1,632.0 | 1,632.0 | 78,200 |
| 2021/06/10 | 1,670.0 | 1,673.0 | 1,620.0 | 1,633.0 | 1,633.0 | 80,100 |
| 2021/06/09 | 1,666.0 | 1,666.0 | 1,635.0 | 1,666.0 | 1,666.0 | 56,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｈａｍｅｅの取引履歴を振り返りませんか？
Ｈａｍｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
