1,310円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/02 | 1,509.0 | 1,518.0 | 1,494.0 | 1,507.0 | 1,507.0 | 42,400 |
| 2024/10/01 | 1,509.0 | 1,528.0 | 1,496.0 | 1,519.0 | 1,519.0 | 44,400 |
| 2024/09/30 | 1,502.0 | 1,526.0 | 1,496.0 | 1,509.0 | 1,509.0 | 58,300 |
| 2024/09/27 | 1,570.0 | 1,570.0 | 1,533.0 | 1,542.0 | 1,542.0 | 114,700 |
| 2024/09/26 | 1,550.0 | 1,564.0 | 1,522.0 | 1,553.0 | 1,553.0 | 66,600 |
| 2024/09/25 | 1,512.0 | 1,546.0 | 1,503.0 | 1,534.0 | 1,534.0 | 36,000 |
| 2024/09/24 | 1,522.0 | 1,522.0 | 1,503.0 | 1,506.0 | 1,506.0 | 21,200 |
| 2024/09/20 | 1,500.0 | 1,519.0 | 1,488.0 | 1,505.0 | 1,505.0 | 38,700 |
| 2024/09/19 | 1,480.0 | 1,497.0 | 1,477.0 | 1,494.0 | 1,494.0 | 27,200 |
| 2024/09/18 | 1,464.0 | 1,474.0 | 1,455.0 | 1,473.0 | 1,473.0 | 32,000 |
| 2024/09/17 | 1,440.0 | 1,464.0 | 1,439.0 | 1,455.0 | 1,455.0 | 41,300 |
| 2024/09/13 | 1,438.0 | 1,448.0 | 1,420.0 | 1,438.0 | 1,438.0 | 40,100 |
| 2024/09/12 | 1,450.0 | 1,461.0 | 1,428.0 | 1,438.0 | 1,438.0 | 30,500 |
| 2024/09/11 | 1,447.0 | 1,451.0 | 1,411.0 | 1,416.0 | 1,416.0 | 51,500 |
| 2024/09/10 | 1,450.0 | 1,471.0 | 1,450.0 | 1,454.0 | 1,454.0 | 27,400 |
| 2024/09/09 | 1,413.0 | 1,448.0 | 1,413.0 | 1,445.0 | 1,445.0 | 32,800 |
| 2024/09/06 | 1,476.0 | 1,488.0 | 1,457.0 | 1,471.0 | 1,471.0 | 38,400 |
| 2024/09/05 | 1,470.0 | 1,510.0 | 1,457.0 | 1,476.0 | 1,476.0 | 35,200 |
| 2024/09/04 | 1,476.0 | 1,491.0 | 1,463.0 | 1,473.0 | 1,473.0 | 51,000 |
| 2024/09/03 | 1,490.0 | 1,516.0 | 1,490.0 | 1,516.0 | 1,516.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
