1,315円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/21 | 1,082.0 | 1,086.0 | 1,065.0 | 1,067.0 | 1,067.0 | 83,000 |
| 2022/12/20 | 1,104.0 | 1,111.0 | 1,078.0 | 1,081.0 | 1,081.0 | 40,600 |
| 2022/12/19 | 1,107.0 | 1,110.0 | 1,102.0 | 1,104.0 | 1,104.0 | 14,500 |
| 2022/12/16 | 1,115.0 | 1,120.0 | 1,105.0 | 1,108.0 | 1,108.0 | 25,100 |
| 2022/12/15 | 1,115.0 | 1,128.0 | 1,115.0 | 1,123.0 | 1,123.0 | 28,800 |
| 2022/12/14 | 1,108.0 | 1,117.0 | 1,108.0 | 1,117.0 | 1,117.0 | 29,000 |
| 2022/12/13 | 1,111.0 | 1,120.0 | 1,103.0 | 1,104.0 | 1,104.0 | 36,400 |
| 2022/12/12 | 1,123.0 | 1,123.0 | 1,107.0 | 1,107.0 | 1,107.0 | 16,600 |
| 2022/12/09 | 1,108.0 | 1,125.0 | 1,108.0 | 1,123.0 | 1,123.0 | 30,000 |
| 2022/12/08 | 1,120.0 | 1,120.0 | 1,099.0 | 1,108.0 | 1,108.0 | 67,400 |
| 2022/12/07 | 1,119.0 | 1,134.0 | 1,114.0 | 1,117.0 | 1,117.0 | 27,300 |
| 2022/12/06 | 1,101.0 | 1,130.0 | 1,095.0 | 1,124.0 | 1,124.0 | 62,500 |
| 2022/12/05 | 1,111.0 | 1,114.0 | 1,096.0 | 1,103.0 | 1,103.0 | 70,500 |
| 2022/12/02 | 1,134.0 | 1,134.0 | 1,102.0 | 1,114.0 | 1,114.0 | 86,900 |
| 2022/12/01 | 1,160.0 | 1,160.0 | 1,131.0 | 1,135.0 | 1,135.0 | 71,100 |
| 2022/11/30 | 1,137.0 | 1,145.0 | 1,135.0 | 1,139.0 | 1,139.0 | 38,200 |
| 2022/11/29 | 1,149.0 | 1,149.0 | 1,135.0 | 1,144.0 | 1,144.0 | 34,300 |
| 2022/11/28 | 1,152.0 | 1,152.0 | 1,132.0 | 1,150.0 | 1,150.0 | 40,000 |
| 2022/11/25 | 1,130.0 | 1,158.0 | 1,129.0 | 1,143.0 | 1,143.0 | 72,600 |
| 2022/11/24 | 1,135.0 | 1,137.0 | 1,124.0 | 1,127.0 | 1,127.0 | 54,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
