1,354円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/05 | 1,284.0 | 1,300.0 | 1,275.0 | 1,284.0 | 1,284.0 | 30,300 |
| 2021/07/02 | 1,262.0 | 1,297.0 | 1,262.0 | 1,297.0 | 1,297.0 | 31,100 |
| 2021/07/01 | 1,290.0 | 1,293.0 | 1,261.0 | 1,261.0 | 1,261.0 | 33,100 |
| 2021/06/30 | 1,299.0 | 1,323.0 | 1,293.0 | 1,302.0 | 1,302.0 | 65,600 |
| 2021/06/29 | 1,320.0 | 1,320.0 | 1,271.0 | 1,279.0 | 1,279.0 | 66,800 |
| 2021/06/28 | 1,317.0 | 1,344.0 | 1,309.0 | 1,336.0 | 1,336.0 | 45,400 |
| 2021/06/25 | 1,303.0 | 1,320.0 | 1,297.0 | 1,315.0 | 1,315.0 | 37,300 |
| 2021/06/24 | 1,329.0 | 1,336.0 | 1,300.0 | 1,302.0 | 1,302.0 | 29,200 |
| 2021/06/23 | 1,321.0 | 1,357.0 | 1,312.0 | 1,344.0 | 1,344.0 | 33,400 |
| 2021/06/22 | 1,310.0 | 1,338.0 | 1,310.0 | 1,332.0 | 1,332.0 | 41,500 |
| 2021/06/21 | 1,322.0 | 1,323.0 | 1,288.0 | 1,297.0 | 1,297.0 | 71,400 |
| 2021/06/18 | 1,366.0 | 1,398.0 | 1,354.0 | 1,356.0 | 1,356.0 | 43,200 |
| 2021/06/17 | 1,365.0 | 1,373.0 | 1,341.0 | 1,373.0 | 1,373.0 | 49,700 |
| 2021/06/16 | 1,357.0 | 1,379.0 | 1,352.0 | 1,367.0 | 1,367.0 | 56,200 |
| 2021/06/15 | 1,349.0 | 1,360.0 | 1,342.0 | 1,359.0 | 1,359.0 | 39,400 |
| 2021/06/14 | 1,340.0 | 1,362.0 | 1,330.0 | 1,348.0 | 1,348.0 | 52,300 |
| 2021/06/11 | 1,311.0 | 1,338.0 | 1,299.0 | 1,330.0 | 1,330.0 | 57,300 |
| 2021/06/10 | 1,300.0 | 1,317.0 | 1,284.0 | 1,304.0 | 1,304.0 | 33,800 |
| 2021/06/09 | 1,285.0 | 1,315.0 | 1,268.0 | 1,295.0 | 1,295.0 | 63,600 |
| 2021/06/08 | 1,305.0 | 1,305.0 | 1,260.0 | 1,283.0 | 1,283.0 | 75,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
