1,865円
ジョイフル本田の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,329.0 | 1,336.0 | 1,324.0 | 1,331.0 | 1,331.0 | 214,400 |
| 2021/06/02 | 1,310.0 | 1,328.0 | 1,306.0 | 1,327.0 | 1,327.0 | 223,700 |
| 2021/06/01 | 1,308.0 | 1,316.0 | 1,305.0 | 1,316.0 | 1,316.0 | 206,800 |
| 2021/05/31 | 1,318.0 | 1,329.0 | 1,305.0 | 1,307.0 | 1,307.0 | 388,600 |
| 2021/05/28 | 1,309.0 | 1,323.0 | 1,296.0 | 1,319.0 | 1,319.0 | 956,900 |
| 2021/05/27 | 1,319.0 | 1,336.0 | 1,298.0 | 1,300.0 | 1,300.0 | 596,300 |
| 2021/05/26 | 1,321.0 | 1,325.0 | 1,308.0 | 1,320.0 | 1,320.0 | 195,400 |
| 2021/05/25 | 1,341.0 | 1,346.0 | 1,324.0 | 1,328.0 | 1,328.0 | 191,400 |
| 2021/05/24 | 1,343.0 | 1,346.0 | 1,323.0 | 1,340.0 | 1,340.0 | 270,700 |
| 2021/05/21 | 1,348.0 | 1,354.0 | 1,337.0 | 1,343.0 | 1,343.0 | 471,900 |
| 2021/05/20 | 1,349.0 | 1,362.0 | 1,345.0 | 1,346.0 | 1,346.0 | 147,600 |
| 2021/05/19 | 1,340.0 | 1,352.0 | 1,338.0 | 1,348.0 | 1,348.0 | 119,600 |
| 2021/05/18 | 1,349.0 | 1,361.0 | 1,347.0 | 1,357.0 | 1,357.0 | 99,000 |
| 2021/05/17 | 1,347.0 | 1,358.0 | 1,341.0 | 1,350.0 | 1,350.0 | 87,400 |
| 2021/05/14 | 1,324.0 | 1,350.0 | 1,320.0 | 1,344.0 | 1,344.0 | 197,800 |
| 2021/05/13 | 1,323.0 | 1,330.0 | 1,311.0 | 1,311.0 | 1,311.0 | 133,700 |
| 2021/05/12 | 1,344.0 | 1,347.0 | 1,321.0 | 1,327.0 | 1,327.0 | 181,300 |
| 2021/05/11 | 1,357.0 | 1,366.0 | 1,342.0 | 1,343.0 | 1,343.0 | 171,400 |
| 2021/05/10 | 1,361.0 | 1,367.0 | 1,352.0 | 1,365.0 | 1,365.0 | 92,900 |
| 2021/05/07 | 1,389.0 | 1,389.0 | 1,356.0 | 1,361.0 | 1,361.0 | 179,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ジョイフル本田の取引履歴を振り返りませんか？
ジョイフル本田の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
