3,293円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/04 | 1,330.0 | 1,339.0 | 1,321.0 | 1,333.0 | 1,333.0 | 60,700 |
| 2025/02/03 | 1,329.0 | 1,334.0 | 1,307.0 | 1,320.0 | 1,320.0 | 136,700 |
| 2025/01/31 | 1,341.0 | 1,341.0 | 1,326.0 | 1,331.0 | 1,331.0 | 65,100 |
| 2025/01/30 | 1,332.0 | 1,341.0 | 1,332.0 | 1,341.0 | 1,341.0 | 38,400 |
| 2025/01/29 | 1,332.0 | 1,341.0 | 1,332.0 | 1,337.0 | 1,337.0 | 48,200 |
| 2025/01/28 | 1,326.0 | 1,345.0 | 1,326.0 | 1,339.0 | 1,339.0 | 84,700 |
| 2025/01/27 | 1,331.0 | 1,335.0 | 1,318.0 | 1,327.0 | 1,327.0 | 74,700 |
| 2025/01/24 | 1,341.0 | 1,341.0 | 1,317.0 | 1,317.0 | 1,317.0 | 60,400 |
| 2025/01/23 | 1,333.0 | 1,343.0 | 1,330.0 | 1,338.0 | 1,338.0 | 73,700 |
| 2025/01/22 | 1,350.0 | 1,356.0 | 1,342.0 | 1,346.0 | 1,346.0 | 100,200 |
| 2025/01/21 | 1,339.0 | 1,350.0 | 1,329.0 | 1,345.0 | 1,345.0 | 94,700 |
| 2025/01/20 | 1,339.0 | 1,345.0 | 1,332.0 | 1,344.0 | 1,344.0 | 123,800 |
| 2025/01/17 | 1,332.0 | 1,344.0 | 1,323.0 | 1,337.0 | 1,337.0 | 114,800 |
| 2025/01/16 | 1,335.0 | 1,357.0 | 1,330.0 | 1,342.0 | 1,342.0 | 131,000 |
| 2025/01/15 | 1,291.0 | 1,348.0 | 1,290.0 | 1,344.0 | 1,344.0 | 236,600 |
| 2025/01/14 | 1,300.0 | 1,300.0 | 1,269.0 | 1,296.0 | 1,296.0 | 223,000 |
| 2025/01/10 | 1,250.0 | 1,260.0 | 1,241.0 | 1,244.0 | 1,244.0 | 52,400 |
| 2025/01/09 | 1,270.0 | 1,270.0 | 1,254.0 | 1,255.0 | 1,255.0 | 55,200 |
| 2025/01/08 | 1,278.0 | 1,280.0 | 1,266.0 | 1,266.0 | 1,266.0 | 47,300 |
| 2025/01/07 | 1,286.0 | 1,287.0 | 1,266.0 | 1,280.0 | 1,280.0 | 57,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
