185円
ダイトウボウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/07 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 32,000 |
| 2016/07/06 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 38,000 |
| 2016/07/05 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 18,000 |
| 2016/07/04 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 72,000 |
| 2016/07/01 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 155,000 |
| 2016/06/30 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 132,000 |
| 2016/06/29 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 51,000 |
| 2016/06/28 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 161,000 |
| 2016/06/27 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 146,000 |
| 2016/06/24 | 63.0 | 64.0 | 59.0 | 60.0 | 60.0 | 471,000 |
| 2016/06/23 | 64.0 | 65.0 | 63.0 | 65.0 | 65.0 | 39,000 |
| 2016/06/22 | 65.0 | 65.0 | 63.0 | 64.0 | 64.0 | 182,000 |
| 2016/06/21 | 64.0 | 65.0 | 64.0 | 65.0 | 65.0 | 93,000 |
| 2016/06/20 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 92,000 |
| 2016/06/17 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 55,000 |
| 2016/06/16 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 290,000 |
| 2016/06/15 | 63.0 | 65.0 | 63.0 | 63.0 | 63.0 | 123,000 |
| 2016/06/14 | 64.0 | 65.0 | 63.0 | 64.0 | 64.0 | 322,000 |
| 2016/06/13 | 66.0 | 66.0 | 64.0 | 64.0 | 64.0 | 395,000 |
| 2016/06/10 | 68.0 | 68.0 | 66.0 | 66.0 | 66.0 | 206,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイトウボウの取引履歴を振り返りませんか？
ダイトウボウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
