2,776円
地主の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 1,485.0 | 1,516.0 | 1,482.0 | 1,513.0 | 1,513.0 | 39,700 |
| 2020/07/10 | 1,497.0 | 1,497.0 | 1,467.0 | 1,468.0 | 1,468.0 | 45,600 |
| 2020/07/09 | 1,509.0 | 1,526.0 | 1,497.0 | 1,500.0 | 1,500.0 | 34,900 |
| 2020/07/08 | 1,512.0 | 1,518.0 | 1,505.0 | 1,509.0 | 1,509.0 | 24,200 |
| 2020/07/07 | 1,526.0 | 1,531.0 | 1,502.0 | 1,531.0 | 1,531.0 | 22,400 |
| 2020/07/06 | 1,491.0 | 1,526.0 | 1,489.0 | 1,524.0 | 1,524.0 | 38,500 |
| 2020/07/03 | 1,500.0 | 1,502.0 | 1,470.0 | 1,485.0 | 1,485.0 | 28,300 |
| 2020/07/02 | 1,524.0 | 1,528.0 | 1,483.0 | 1,488.0 | 1,488.0 | 48,500 |
| 2020/07/01 | 1,545.0 | 1,545.0 | 1,503.0 | 1,507.0 | 1,507.0 | 28,700 |
| 2020/06/30 | 1,551.0 | 1,571.0 | 1,525.0 | 1,525.0 | 1,525.0 | 31,600 |
| 2020/06/29 | 1,531.0 | 1,542.0 | 1,521.0 | 1,539.0 | 1,539.0 | 38,500 |
| 2020/06/26 | 1,539.0 | 1,546.0 | 1,519.0 | 1,539.0 | 1,539.0 | 28,900 |
| 2020/06/25 | 1,525.0 | 1,525.0 | 1,501.0 | 1,523.0 | 1,523.0 | 38,500 |
| 2020/06/24 | 1,550.0 | 1,557.0 | 1,537.0 | 1,540.0 | 1,540.0 | 29,000 |
| 2020/06/23 | 1,570.0 | 1,574.0 | 1,541.0 | 1,557.0 | 1,557.0 | 31,200 |
| 2020/06/22 | 1,549.0 | 1,567.0 | 1,540.0 | 1,564.0 | 1,564.0 | 48,200 |
| 2020/06/19 | 1,521.0 | 1,562.0 | 1,511.0 | 1,555.0 | 1,555.0 | 66,300 |
| 2020/06/18 | 1,510.0 | 1,519.0 | 1,473.0 | 1,516.0 | 1,516.0 | 44,000 |
| 2020/06/17 | 1,520.0 | 1,529.0 | 1,507.0 | 1,510.0 | 1,510.0 | 32,300 |
| 2020/06/16 | 1,500.0 | 1,524.0 | 1,492.0 | 1,517.0 | 1,517.0 | 59,800 |
おすすめ条件でスクリーニングされた銘柄を見る
地主の取引履歴を振り返りませんか？
地主の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
