1,164円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/07 | 1,340.0 | 1,346.0 | 1,285.0 | 1,297.0 | 1,297.0 | 94,400 |
| 2016/07/06 | 1,338.0 | 1,352.0 | 1,315.0 | 1,335.0 | 1,335.0 | 79,800 |
| 2016/07/05 | 1,425.0 | 1,426.0 | 1,341.0 | 1,372.0 | 1,372.0 | 77,700 |
| 2016/07/04 | 1,362.0 | 1,437.0 | 1,357.0 | 1,422.0 | 1,422.0 | 71,600 |
| 2016/07/01 | 1,370.0 | 1,378.0 | 1,347.0 | 1,370.0 | 1,370.0 | 57,600 |
| 2016/06/30 | 1,390.0 | 1,393.0 | 1,354.0 | 1,358.0 | 1,358.0 | 57,800 |
| 2016/06/29 | 1,324.0 | 1,376.0 | 1,318.0 | 1,358.0 | 1,358.0 | 86,000 |
| 2016/06/28 | 1,302.0 | 1,343.0 | 1,281.0 | 1,319.0 | 1,319.0 | 94,300 |
| 2016/06/27 | 1,315.0 | 1,364.0 | 1,310.0 | 1,353.0 | 1,353.0 | 100,900 |
| 2016/06/24 | 1,410.0 | 1,416.0 | 1,250.0 | 1,300.0 | 1,300.0 | 250,300 |
| 2016/06/23 | 1,389.0 | 1,398.0 | 1,367.0 | 1,395.0 | 1,395.0 | 62,500 |
| 2016/06/22 | 1,415.0 | 1,420.0 | 1,385.0 | 1,390.0 | 1,390.0 | 73,000 |
| 2016/06/21 | 1,440.0 | 1,440.0 | 1,402.0 | 1,425.0 | 1,425.0 | 41,800 |
| 2016/06/20 | 1,420.0 | 1,453.0 | 1,407.0 | 1,436.0 | 1,436.0 | 46,500 |
| 2016/06/17 | 1,435.0 | 1,435.0 | 1,388.0 | 1,393.0 | 1,393.0 | 46,700 |
| 2016/06/16 | 1,475.0 | 1,477.0 | 1,369.0 | 1,380.0 | 1,380.0 | 128,600 |
| 2016/06/15 | 1,420.0 | 1,451.0 | 1,409.0 | 1,435.0 | 1,435.0 | 151,700 |
| 2016/06/14 | 1,549.0 | 1,560.0 | 1,452.0 | 1,462.0 | 1,462.0 | 173,800 |
| 2016/06/13 | 1,630.0 | 1,630.0 | 1,575.0 | 1,575.0 | 1,575.0 | 77,300 |
| 2016/06/10 | 1,607.0 | 1,670.0 | 1,607.0 | 1,660.0 | 1,660.0 | 105,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
