1,139円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 1,068.0 | 1,069.0 | 1,029.0 | 1,030.0 | 1,030.0 | 101,700 |
| 2021/11/26 | 1,100.0 | 1,100.0 | 1,077.0 | 1,081.0 | 1,081.0 | 51,300 |
| 2021/11/25 | 1,120.0 | 1,120.0 | 1,102.0 | 1,102.0 | 1,102.0 | 26,000 |
| 2021/11/24 | 1,111.0 | 1,116.0 | 1,101.0 | 1,106.0 | 1,106.0 | 28,400 |
| 2021/11/22 | 1,120.0 | 1,120.0 | 1,104.0 | 1,111.0 | 1,111.0 | 24,700 |
| 2021/11/19 | 1,122.0 | 1,126.0 | 1,106.0 | 1,126.0 | 1,126.0 | 59,600 |
| 2021/11/18 | 1,167.0 | 1,185.0 | 1,121.0 | 1,138.0 | 1,138.0 | 226,400 |
| 2021/11/17 | 1,126.0 | 1,131.0 | 1,106.0 | 1,107.0 | 1,107.0 | 44,500 |
| 2021/11/16 | 1,108.0 | 1,135.0 | 1,105.0 | 1,131.0 | 1,131.0 | 62,100 |
| 2021/11/15 | 1,120.0 | 1,124.0 | 1,093.0 | 1,093.0 | 1,093.0 | 76,900 |
| 2021/11/12 | 1,107.0 | 1,128.0 | 1,107.0 | 1,127.0 | 1,127.0 | 42,400 |
| 2021/11/11 | 1,087.0 | 1,116.0 | 1,080.0 | 1,099.0 | 1,099.0 | 55,900 |
| 2021/11/10 | 1,112.0 | 1,116.0 | 1,082.0 | 1,085.0 | 1,085.0 | 59,800 |
| 2021/11/09 | 1,125.0 | 1,140.0 | 1,111.0 | 1,112.0 | 1,112.0 | 50,300 |
| 2021/11/08 | 1,140.0 | 1,145.0 | 1,125.0 | 1,130.0 | 1,130.0 | 51,700 |
| 2021/11/05 | 1,149.0 | 1,149.0 | 1,136.0 | 1,137.0 | 1,137.0 | 47,400 |
| 2021/11/04 | 1,161.0 | 1,165.0 | 1,149.0 | 1,152.0 | 1,152.0 | 37,800 |
| 2021/11/02 | 1,169.0 | 1,169.0 | 1,149.0 | 1,149.0 | 1,149.0 | 32,000 |
| 2021/11/01 | 1,153.0 | 1,170.0 | 1,153.0 | 1,170.0 | 1,170.0 | 20,700 |
| 2021/10/29 | 1,161.0 | 1,163.0 | 1,141.0 | 1,153.0 | 1,153.0 | 38,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
