1,058円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/05 | 1,173.0 | 1,178.0 | 1,171.0 | 1,172.0 | 1,172.0 | 1,300 |
| 2025/02/04 | 1,174.0 | 1,174.0 | 1,167.0 | 1,172.0 | 1,172.0 | 1,800 |
| 2025/02/03 | 1,173.0 | 1,173.0 | 1,168.0 | 1,172.0 | 1,172.0 | 2,100 |
| 2025/01/31 | 1,167.0 | 1,172.0 | 1,165.0 | 1,165.0 | 1,165.0 | 3,200 |
| 2025/01/30 | 1,165.0 | 1,175.0 | 1,165.0 | 1,166.0 | 1,166.0 | 1,600 |
| 2025/01/29 | 1,146.0 | 1,180.0 | 1,141.0 | 1,175.0 | 1,175.0 | 6,900 |
| 2025/01/28 | 1,144.0 | 1,145.0 | 1,138.0 | 1,145.0 | 1,145.0 | 4,000 |
| 2025/01/27 | 1,120.0 | 1,142.0 | 1,120.0 | 1,142.0 | 1,142.0 | 5,700 |
| 2025/01/24 | 1,122.0 | 1,122.0 | 1,117.0 | 1,118.0 | 1,118.0 | 3,700 |
| 2025/01/23 | 1,125.0 | 1,128.0 | 1,118.0 | 1,122.0 | 1,122.0 | 3,800 |
| 2025/01/22 | 1,118.0 | 1,125.0 | 1,114.0 | 1,125.0 | 1,125.0 | 6,600 |
| 2025/01/21 | 1,109.0 | 1,122.0 | 1,109.0 | 1,114.0 | 1,114.0 | 8,900 |
| 2025/01/20 | 1,105.0 | 1,110.0 | 1,105.0 | 1,109.0 | 1,109.0 | 2,700 |
| 2025/01/17 | 1,113.0 | 1,113.0 | 1,105.0 | 1,105.0 | 1,105.0 | 3,200 |
| 2025/01/16 | 1,115.0 | 1,117.0 | 1,109.0 | 1,117.0 | 1,117.0 | 4,100 |
| 2025/01/15 | 1,109.0 | 1,115.0 | 1,103.0 | 1,114.0 | 1,114.0 | 2,100 |
| 2025/01/14 | 1,102.0 | 1,110.0 | 1,101.0 | 1,108.0 | 1,108.0 | 4,900 |
| 2025/01/10 | 1,105.0 | 1,106.0 | 1,103.0 | 1,103.0 | 1,103.0 | 3,400 |
| 2025/01/09 | 1,116.0 | 1,116.0 | 1,102.0 | 1,108.0 | 1,108.0 | 4,800 |
| 2025/01/08 | 1,120.0 | 1,120.0 | 1,108.0 | 1,108.0 | 1,108.0 | 6,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
