119円
日本コークス工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/14 | 65.0 | 65.0 | 63.0 | 63.0 | 63.0 | 777,800 |
| 2020/10/13 | 64.0 | 65.0 | 64.0 | 65.0 | 65.0 | 242,500 |
| 2020/10/12 | 63.0 | 65.0 | 63.0 | 64.0 | 64.0 | 385,300 |
| 2020/10/09 | 64.0 | 64.0 | 63.0 | 63.0 | 63.0 | 135,800 |
| 2020/10/08 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 161,500 |
| 2020/10/07 | 63.0 | 64.0 | 63.0 | 64.0 | 64.0 | 116,100 |
| 2020/10/06 | 63.0 | 64.0 | 63.0 | 63.0 | 63.0 | 135,500 |
| 2020/10/05 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 269,900 |
| 2020/10/02 | 62.0 | 64.0 | 62.0 | 62.0 | 62.0 | 622,400 |
| 2020/09/30 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 358,600 |
| 2020/09/29 | 63.0 | 64.0 | 62.0 | 64.0 | 64.0 | 444,200 |
| 2020/09/28 | 61.0 | 65.0 | 60.0 | 63.0 | 63.0 | 2,250,700 |
| 2020/09/25 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 199,500 |
| 2020/09/24 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 451,400 |
| 2020/09/23 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 266,000 |
| 2020/09/18 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 580,700 |
| 2020/09/17 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 622,100 |
| 2020/09/16 | 62.0 | 63.0 | 62.0 | 62.0 | 62.0 | 117,400 |
| 2020/09/15 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 98,300 |
| 2020/09/14 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 169,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本コークス工業の取引履歴を振り返りませんか？
日本コークス工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
