1,167円
メタプラネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 35,900 |
| 2021/07/07 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 5,000 |
| 2021/07/06 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 26,600 |
| 2021/07/05 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 16,100 |
| 2021/07/02 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 44,200 |
| 2021/07/01 | 61.0 | 63.0 | 60.0 | 62.0 | 62.0 | 72,100 |
| 2021/06/30 | 60.0 | 61.0 | 60.0 | 61.0 | 61.0 | 9,500 |
| 2021/06/29 | 59.0 | 61.0 | 59.0 | 61.0 | 61.0 | 46,000 |
| 2021/06/28 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 41,200 |
| 2021/06/25 | 59.0 | 60.0 | 59.0 | 60.0 | 60.0 | 8,800 |
| 2021/06/24 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 21,200 |
| 2021/06/23 | 60.0 | 60.0 | 58.0 | 60.0 | 60.0 | 82,200 |
| 2021/06/22 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 62,100 |
| 2021/06/21 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 84,600 |
| 2021/06/18 | 63.0 | 64.0 | 61.0 | 61.0 | 61.0 | 94,200 |
| 2021/06/17 | 64.0 | 64.0 | 62.0 | 63.0 | 63.0 | 97,400 |
| 2021/06/16 | 61.0 | 64.0 | 61.0 | 63.0 | 63.0 | 170,000 |
| 2021/06/15 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 52,300 |
| 2021/06/14 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 113,600 |
| 2021/06/11 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 59,500 |
おすすめ条件でスクリーニングされた銘柄を見る
メタプラネットの取引履歴を振り返りませんか？
メタプラネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
