1,061円
フェリシモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 1,423.0 | 1,459.0 | 1,416.0 | 1,450.0 | 1,450.0 | 24,600 |
| 2021/06/30 | 1,417.0 | 1,439.0 | 1,417.0 | 1,423.0 | 1,423.0 | 14,300 |
| 2021/06/29 | 1,412.0 | 1,424.0 | 1,401.0 | 1,418.0 | 1,418.0 | 9,100 |
| 2021/06/28 | 1,404.0 | 1,419.0 | 1,396.0 | 1,416.0 | 1,416.0 | 13,200 |
| 2021/06/25 | 1,390.0 | 1,410.0 | 1,390.0 | 1,404.0 | 1,404.0 | 6,700 |
| 2021/06/24 | 1,390.0 | 1,390.0 | 1,368.0 | 1,390.0 | 1,390.0 | 3,600 |
| 2021/06/23 | 1,391.0 | 1,399.0 | 1,375.0 | 1,379.0 | 1,379.0 | 4,600 |
| 2021/06/22 | 1,409.0 | 1,410.0 | 1,389.0 | 1,410.0 | 1,410.0 | 5,800 |
| 2021/06/21 | 1,404.0 | 1,404.0 | 1,375.0 | 1,394.0 | 1,394.0 | 7,700 |
| 2021/06/18 | 1,415.0 | 1,415.0 | 1,393.0 | 1,410.0 | 1,410.0 | 10,500 |
| 2021/06/17 | 1,408.0 | 1,410.0 | 1,397.0 | 1,410.0 | 1,410.0 | 6,500 |
| 2021/06/16 | 1,406.0 | 1,410.0 | 1,396.0 | 1,408.0 | 1,408.0 | 9,900 |
| 2021/06/15 | 1,399.0 | 1,408.0 | 1,398.0 | 1,408.0 | 1,408.0 | 18,700 |
| 2021/06/14 | 1,389.0 | 1,399.0 | 1,380.0 | 1,399.0 | 1,399.0 | 5,700 |
| 2021/06/11 | 1,395.0 | 1,395.0 | 1,375.0 | 1,380.0 | 1,380.0 | 11,200 |
| 2021/06/10 | 1,392.0 | 1,392.0 | 1,379.0 | 1,392.0 | 1,392.0 | 4,900 |
| 2021/06/09 | 1,386.0 | 1,392.0 | 1,382.0 | 1,392.0 | 1,392.0 | 3,000 |
| 2021/06/08 | 1,390.0 | 1,395.0 | 1,369.0 | 1,395.0 | 1,395.0 | 6,300 |
| 2021/06/07 | 1,388.0 | 1,398.0 | 1,386.0 | 1,388.0 | 1,388.0 | 4,700 |
| 2021/06/04 | 1,372.0 | 1,390.0 | 1,372.0 | 1,386.0 | 1,386.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
フェリシモの取引履歴を振り返りませんか？
フェリシモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
