---円
アズ企画設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/25 | 1,312.0 | 1,319.0 | 1,296.0 | 1,319.0 | 1,319.0 | 500 |
| 2021/06/24 | 1,300.0 | 1,312.0 | 1,300.0 | 1,312.0 | 1,312.0 | 300 |
| 2021/06/23 | 1,301.0 | 1,305.0 | 1,301.0 | 1,305.0 | 1,305.0 | 400 |
| 2021/06/21 | 1,304.0 | 1,304.0 | 1,285.0 | 1,304.0 | 1,304.0 | 1,300 |
| 2021/06/18 | 1,327.0 | 1,327.0 | 1,315.0 | 1,315.0 | 1,315.0 | 400 |
| 2021/06/17 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 100 |
| 2021/06/16 | 1,303.0 | 1,315.0 | 1,303.0 | 1,315.0 | 1,315.0 | 700 |
| 2021/06/15 | 1,304.0 | 1,313.0 | 1,304.0 | 1,313.0 | 1,313.0 | 1,100 |
| 2021/06/14 | 1,319.0 | 1,320.0 | 1,319.0 | 1,320.0 | 1,320.0 | 300 |
| 2021/06/11 | 1,318.0 | 1,320.0 | 1,315.0 | 1,315.0 | 1,315.0 | 400 |
| 2021/06/10 | 1,320.0 | 1,320.0 | 1,305.0 | 1,313.0 | 1,313.0 | 600 |
| 2021/06/09 | 1,320.0 | 1,320.0 | 1,302.0 | 1,315.0 | 1,315.0 | 300 |
| 2021/06/08 | 1,297.0 | 1,320.0 | 1,297.0 | 1,320.0 | 1,320.0 | 300 |
| 2021/06/07 | 1,315.0 | 1,328.0 | 1,305.0 | 1,319.0 | 1,319.0 | 2,100 |
| 2021/06/04 | 1,298.0 | 1,305.0 | 1,298.0 | 1,305.0 | 1,305.0 | 700 |
| 2021/06/03 | 1,293.0 | 1,299.0 | 1,293.0 | 1,299.0 | 1,299.0 | 700 |
| 2021/06/02 | 1,280.0 | 1,294.0 | 1,280.0 | 1,294.0 | 1,294.0 | 1,100 |
| 2021/06/01 | 1,282.0 | 1,282.0 | 1,280.0 | 1,280.0 | 1,280.0 | 200 |
| 2021/05/31 | 1,262.0 | 1,280.0 | 1,262.0 | 1,280.0 | 1,280.0 | 600 |
| 2021/05/28 | 1,253.0 | 1,261.0 | 1,253.0 | 1,258.0 | 1,258.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
アズ企画設計の取引履歴を振り返りませんか？
アズ企画設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
