1,371円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 1,170.0 | 1,170.0 | 1,111.0 | 1,123.0 | 1,123.0 | 64,700 |
| 2022/12/23 | 1,176.0 | 1,221.0 | 1,144.0 | 1,158.0 | 1,158.0 | 76,600 |
| 2022/12/22 | 1,167.0 | 1,255.0 | 1,166.0 | 1,176.0 | 1,176.0 | 243,200 |
| 2022/12/21 | 1,172.0 | 1,186.0 | 1,119.0 | 1,139.0 | 1,139.0 | 77,700 |
| 2022/12/20 | 1,158.0 | 1,245.0 | 1,150.0 | 1,175.0 | 1,175.0 | 223,200 |
| 2022/12/19 | 1,107.0 | 1,156.0 | 1,100.0 | 1,132.0 | 1,132.0 | 61,000 |
| 2022/12/16 | 1,110.0 | 1,125.0 | 1,090.0 | 1,117.0 | 1,117.0 | 45,200 |
| 2022/12/15 | 1,125.0 | 1,125.0 | 1,111.0 | 1,120.0 | 1,120.0 | 12,900 |
| 2022/12/14 | 1,123.0 | 1,137.0 | 1,120.0 | 1,123.0 | 1,123.0 | 16,100 |
| 2022/12/13 | 1,167.0 | 1,167.0 | 1,117.0 | 1,120.0 | 1,120.0 | 51,400 |
| 2022/12/12 | 1,112.0 | 1,171.0 | 1,106.0 | 1,148.0 | 1,148.0 | 79,100 |
| 2022/12/09 | 1,109.0 | 1,123.0 | 1,101.0 | 1,120.0 | 1,120.0 | 25,900 |
| 2022/12/08 | 1,132.0 | 1,132.0 | 1,088.0 | 1,101.0 | 1,101.0 | 27,600 |
| 2022/12/07 | 1,064.0 | 1,116.0 | 1,059.0 | 1,110.0 | 1,110.0 | 41,600 |
| 2022/12/06 | 1,052.0 | 1,068.0 | 1,051.0 | 1,068.0 | 1,068.0 | 7,000 |
| 2022/12/05 | 1,052.0 | 1,066.0 | 1,048.0 | 1,056.0 | 1,056.0 | 7,800 |
| 2022/12/02 | 1,047.0 | 1,062.0 | 1,040.0 | 1,057.0 | 1,057.0 | 16,900 |
| 2022/12/01 | 1,056.0 | 1,060.0 | 1,048.0 | 1,055.0 | 1,055.0 | 19,500 |
| 2022/11/30 | 1,040.0 | 1,051.0 | 1,032.0 | 1,051.0 | 1,051.0 | 14,100 |
| 2022/11/29 | 1,050.0 | 1,050.0 | 1,041.0 | 1,046.0 | 1,046.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
