1,146円
ソトーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/01 | 1,162.0 | 1,178.0 | 1,158.0 | 1,164.0 | 1,164.0 | 25,500 |
| 2017/05/31 | 1,159.0 | 1,160.0 | 1,155.0 | 1,157.0 | 1,157.0 | 6,300 |
| 2017/05/30 | 1,155.0 | 1,159.0 | 1,152.0 | 1,159.0 | 1,159.0 | 6,800 |
| 2017/05/29 | 1,152.0 | 1,155.0 | 1,151.0 | 1,153.0 | 1,153.0 | 4,800 |
| 2017/05/26 | 1,162.0 | 1,162.0 | 1,151.0 | 1,151.0 | 1,151.0 | 2,500 |
| 2017/05/25 | 1,157.0 | 1,161.0 | 1,157.0 | 1,159.0 | 1,159.0 | 4,200 |
| 2017/05/24 | 1,161.0 | 1,161.0 | 1,151.0 | 1,158.0 | 1,158.0 | 3,400 |
| 2017/05/23 | 1,147.0 | 1,161.0 | 1,147.0 | 1,156.0 | 1,156.0 | 3,000 |
| 2017/05/22 | 1,147.0 | 1,155.0 | 1,147.0 | 1,153.0 | 1,153.0 | 4,100 |
| 2017/05/19 | 1,155.0 | 1,156.0 | 1,145.0 | 1,150.0 | 1,150.0 | 8,100 |
| 2017/05/18 | 1,153.0 | 1,158.0 | 1,152.0 | 1,152.0 | 1,152.0 | 9,400 |
| 2017/05/17 | 1,159.0 | 1,164.0 | 1,154.0 | 1,163.0 | 1,163.0 | 5,200 |
| 2017/05/16 | 1,175.0 | 1,175.0 | 1,164.0 | 1,171.0 | 1,171.0 | 10,800 |
| 2017/05/15 | 1,155.0 | 1,175.0 | 1,155.0 | 1,171.0 | 1,171.0 | 11,400 |
| 2017/05/12 | 1,160.0 | 1,173.0 | 1,160.0 | 1,171.0 | 1,171.0 | 11,200 |
| 2017/05/11 | 1,175.0 | 1,178.0 | 1,163.0 | 1,175.0 | 1,175.0 | 11,900 |
| 2017/05/10 | 1,166.0 | 1,176.0 | 1,161.0 | 1,175.0 | 1,175.0 | 18,800 |
| 2017/05/09 | 1,145.0 | 1,167.0 | 1,145.0 | 1,166.0 | 1,166.0 | 20,300 |
| 2017/05/08 | 1,139.0 | 1,161.0 | 1,134.0 | 1,160.0 | 1,160.0 | 30,700 |
| 2017/05/02 | 1,122.0 | 1,152.0 | 1,122.0 | 1,134.0 | 1,134.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ソトーの取引履歴を振り返りませんか？
ソトーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
