6,539円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/16 | 6,300.0 | 6,360.0 | 6,290.0 | 6,350.0 | 6,350.0 | 1,500 |
| 2022/12/15 | 6,290.0 | 6,310.0 | 6,290.0 | 6,290.0 | 6,290.0 | 500 |
| 2022/12/14 | 6,280.0 | 6,290.0 | 6,260.0 | 6,290.0 | 6,290.0 | 800 |
| 2022/12/13 | 6,250.0 | 6,260.0 | 6,250.0 | 6,260.0 | 6,260.0 | 200 |
| 2022/12/12 | 6,260.0 | 6,260.0 | 6,250.0 | 6,250.0 | 6,250.0 | 600 |
| 2022/12/09 | 6,220.0 | 6,260.0 | 6,210.0 | 6,260.0 | 6,260.0 | 1,100 |
| 2022/12/08 | 6,300.0 | 6,300.0 | 6,220.0 | 6,220.0 | 6,220.0 | 700 |
| 2022/12/07 | 6,250.0 | 6,270.0 | 6,250.0 | 6,270.0 | 6,270.0 | 300 |
| 2022/12/06 | 6,210.0 | 6,320.0 | 6,210.0 | 6,270.0 | 6,270.0 | 2,700 |
| 2022/12/05 | 6,190.0 | 6,240.0 | 6,170.0 | 6,240.0 | 6,240.0 | 2,200 |
| 2022/12/02 | 6,230.0 | 6,230.0 | 6,160.0 | 6,200.0 | 6,200.0 | 1,500 |
| 2022/12/01 | 6,240.0 | 6,240.0 | 6,180.0 | 6,230.0 | 6,230.0 | 2,800 |
| 2022/11/30 | 6,260.0 | 6,260.0 | 6,210.0 | 6,210.0 | 6,210.0 | 1,400 |
| 2022/11/29 | 6,310.0 | 6,310.0 | 6,260.0 | 6,260.0 | 6,260.0 | 600 |
| 2022/11/28 | 6,300.0 | 6,320.0 | 6,270.0 | 6,310.0 | 6,310.0 | 1,800 |
| 2022/11/25 | 6,340.0 | 6,400.0 | 6,330.0 | 6,330.0 | 6,330.0 | 3,000 |
| 2022/11/24 | 6,370.0 | 6,420.0 | 6,370.0 | 6,370.0 | 6,370.0 | 2,600 |
| 2022/11/22 | 6,260.0 | 6,400.0 | 6,260.0 | 6,370.0 | 6,370.0 | 1,400 |
| 2022/11/21 | 6,310.0 | 6,310.0 | 6,280.0 | 6,280.0 | 6,280.0 | 200 |
| 2022/11/18 | 6,290.0 | 6,310.0 | 6,270.0 | 6,310.0 | 6,310.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
