6,539円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/22 | 6,760.0 | 6,800.0 | 6,760.0 | 6,760.0 | 6,760.0 | 2,900 |
| 2022/06/21 | 6,790.0 | 6,820.0 | 6,700.0 | 6,760.0 | 6,760.0 | 4,600 |
| 2022/06/20 | 6,870.0 | 6,890.0 | 6,780.0 | 6,780.0 | 6,780.0 | 3,700 |
| 2022/06/17 | 6,910.0 | 6,940.0 | 6,870.0 | 6,880.0 | 6,880.0 | 2,900 |
| 2022/06/16 | 7,010.0 | 7,010.0 | 6,930.0 | 6,950.0 | 6,950.0 | 700 |
| 2022/06/15 | 7,190.0 | 7,190.0 | 6,940.0 | 6,950.0 | 6,950.0 | 7,400 |
| 2022/06/14 | 7,220.0 | 7,230.0 | 7,180.0 | 7,210.0 | 7,210.0 | 2,200 |
| 2022/06/13 | 7,250.0 | 7,300.0 | 7,250.0 | 7,290.0 | 7,290.0 | 2,800 |
| 2022/06/10 | 7,280.0 | 7,290.0 | 7,200.0 | 7,240.0 | 7,240.0 | 4,900 |
| 2022/06/09 | 7,290.0 | 7,300.0 | 7,280.0 | 7,280.0 | 7,280.0 | 700 |
| 2022/06/08 | 7,340.0 | 7,350.0 | 7,250.0 | 7,340.0 | 7,340.0 | 3,800 |
| 2022/06/07 | 7,340.0 | 7,360.0 | 7,340.0 | 7,340.0 | 7,340.0 | 700 |
| 2022/06/06 | 7,390.0 | 7,430.0 | 7,350.0 | 7,350.0 | 7,350.0 | 2,600 |
| 2022/06/03 | 7,360.0 | 7,380.0 | 7,350.0 | 7,380.0 | 7,380.0 | 800 |
| 2022/06/02 | 7,330.0 | 7,390.0 | 7,330.0 | 7,390.0 | 7,390.0 | 1,800 |
| 2022/06/01 | 7,380.0 | 7,380.0 | 7,310.0 | 7,310.0 | 7,310.0 | 800 |
| 2022/05/31 | 7,390.0 | 7,450.0 | 7,290.0 | 7,290.0 | 7,290.0 | 3,200 |
| 2022/05/30 | 7,280.0 | 7,390.0 | 7,240.0 | 7,350.0 | 7,350.0 | 2,800 |
| 2022/05/27 | 7,220.0 | 7,280.0 | 7,220.0 | 7,220.0 | 7,220.0 | 400 |
| 2022/05/26 | 7,230.0 | 7,230.0 | 7,180.0 | 7,180.0 | 7,180.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
