6,699円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/29 | 8,460.0 | 8,460.0 | 8,400.0 | 8,420.0 | 8,420.0 | 300 |
| 2018/06/28 | 8,380.0 | 8,460.0 | 8,310.0 | 8,460.0 | 8,460.0 | 400 |
| 2018/06/27 | 8,280.0 | 8,650.0 | 8,280.0 | 8,380.0 | 8,380.0 | 4,100 |
| 2018/06/26 | 8,680.0 | 9,040.0 | 8,670.0 | 8,840.0 | 8,840.0 | 2,100 |
| 2018/06/25 | 8,790.0 | 8,860.0 | 8,780.0 | 8,790.0 | 8,790.0 | 1,800 |
| 2018/06/22 | 8,930.0 | 8,930.0 | 8,860.0 | 8,860.0 | 8,860.0 | 600 |
| 2018/06/21 | 9,000.0 | 9,000.0 | 8,930.0 | 8,930.0 | 8,930.0 | 600 |
| 2018/06/20 | 9,010.0 | 9,010.0 | 9,010.0 | 9,010.0 | 9,010.0 | 100 |
| 2018/06/19 | 8,980.0 | 9,010.0 | 8,980.0 | 9,000.0 | 9,000.0 | 400 |
| 2018/06/18 | 8,990.0 | 9,020.0 | 8,990.0 | 8,990.0 | 8,990.0 | 1,200 |
| 2018/06/15 | 9,000.0 | 9,020.0 | 9,000.0 | 9,000.0 | 9,000.0 | 600 |
| 2018/06/14 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 200 |
| 2018/06/13 | 9,010.0 | 9,010.0 | 8,990.0 | 8,990.0 | 8,990.0 | 700 |
| 2018/06/12 | 9,010.0 | 9,050.0 | 9,000.0 | 9,050.0 | 9,050.0 | 300 |
| 2018/06/11 | 9,050.0 | 9,050.0 | 9,000.0 | 9,010.0 | 9,010.0 | 600 |
| 2018/06/08 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 300 |
| 2018/06/07 | 9,020.0 | 9,020.0 | 8,980.0 | 8,980.0 | 8,980.0 | 1,200 |
| 2018/06/06 | 9,060.0 | 9,060.0 | 9,060.0 | 9,060.0 | 9,060.0 | 200 |
| 2018/06/05 | 9,020.0 | 9,080.0 | 9,000.0 | 9,080.0 | 9,080.0 | 900 |
| 2018/06/04 | 9,100.0 | 9,100.0 | 9,020.0 | 9,090.0 | 9,090.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
