6,696円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/25 | 8,300.0 | 8,350.0 | 8,300.0 | 8,350.0 | 8,350.0 | 1,300 |
| 2018/01/24 | 8,340.0 | 8,340.0 | 8,300.0 | 8,300.0 | 8,300.0 | 700 |
| 2018/01/23 | 8,330.0 | 8,330.0 | 8,240.0 | 8,290.0 | 8,290.0 | 1,600 |
| 2018/01/22 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 700 |
| 2018/01/19 | 8,350.0 | 8,350.0 | 8,340.0 | 8,340.0 | 8,340.0 | 300 |
| 2018/01/18 | 8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | 200 |
| 2018/01/17 | 8,370.0 | 8,380.0 | 8,350.0 | 8,350.0 | 8,350.0 | 700 |
| 2018/01/16 | 8,330.0 | 8,370.0 | 8,330.0 | 8,370.0 | 8,370.0 | 400 |
| 2018/01/15 | 8,360.0 | 8,360.0 | 8,320.0 | 8,320.0 | 8,320.0 | 700 |
| 2018/01/12 | 8,470.0 | 8,470.0 | 8,390.0 | 8,390.0 | 8,390.0 | 500 |
| 2018/01/11 | 8,390.0 | 8,470.0 | 8,390.0 | 8,470.0 | 8,470.0 | 500 |
| 2018/01/10 | 8,410.0 | 8,410.0 | 8,400.0 | 8,410.0 | 8,410.0 | 1,200 |
| 2018/01/09 | 8,410.0 | 8,520.0 | 8,340.0 | 8,510.0 | 8,510.0 | 1,400 |
| 2018/01/05 | 8,550.0 | 8,550.0 | 8,420.0 | 8,500.0 | 8,500.0 | 2,300 |
| 2018/01/04 | 8,610.0 | 8,690.0 | 8,590.0 | 8,590.0 | 8,590.0 | 1,000 |
| 2017/12/29 | 8,700.0 | 8,700.0 | 8,620.0 | 8,620.0 | 8,620.0 | 800 |
| 2017/12/28 | 8,830.0 | 8,830.0 | 8,610.0 | 8,740.0 | 8,740.0 | 1,000 |
| 2017/12/27 | 8,280.0 | 8,850.0 | 8,280.0 | 8,850.0 | 8,850.0 | 900 |
| 2017/12/26 | 1,764.0 | 1,764.0 | 1,745.0 | 1,745.0 | 8,725.0 | 7,000 |
| 2017/12/25 | 1,742.0 | 1,755.0 | 1,742.0 | 1,755.0 | 8,775.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
