3,448円
ワールドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/28 | 1,107.0 | 1,139.0 | 1,102.0 | 1,139.0 | 1,139.0 | 101,200 |
| 2022/01/27 | 1,126.0 | 1,126.0 | 1,078.0 | 1,085.0 | 1,085.0 | 173,300 |
| 2022/01/26 | 1,130.0 | 1,145.0 | 1,114.0 | 1,126.0 | 1,126.0 | 101,000 |
| 2022/01/25 | 1,141.0 | 1,141.0 | 1,117.0 | 1,124.0 | 1,124.0 | 64,700 |
| 2022/01/24 | 1,125.0 | 1,145.0 | 1,118.0 | 1,145.0 | 1,145.0 | 100,200 |
| 2022/01/21 | 1,103.0 | 1,120.0 | 1,096.0 | 1,120.0 | 1,120.0 | 92,200 |
| 2022/01/20 | 1,107.0 | 1,129.0 | 1,103.0 | 1,122.0 | 1,122.0 | 64,300 |
| 2022/01/19 | 1,115.0 | 1,133.0 | 1,105.0 | 1,107.0 | 1,107.0 | 120,100 |
| 2022/01/18 | 1,134.0 | 1,152.0 | 1,120.0 | 1,130.0 | 1,130.0 | 85,900 |
| 2022/01/17 | 1,148.0 | 1,157.0 | 1,130.0 | 1,130.0 | 1,130.0 | 51,300 |
| 2022/01/14 | 1,150.0 | 1,157.0 | 1,129.0 | 1,149.0 | 1,149.0 | 166,100 |
| 2022/01/13 | 1,177.0 | 1,178.0 | 1,157.0 | 1,162.0 | 1,162.0 | 71,300 |
| 2022/01/12 | 1,161.0 | 1,183.0 | 1,160.0 | 1,177.0 | 1,177.0 | 95,300 |
| 2022/01/11 | 1,137.0 | 1,161.0 | 1,129.0 | 1,161.0 | 1,161.0 | 74,200 |
| 2022/01/07 | 1,170.0 | 1,184.0 | 1,137.0 | 1,137.0 | 1,137.0 | 152,600 |
| 2022/01/06 | 1,211.0 | 1,216.0 | 1,160.0 | 1,160.0 | 1,160.0 | 260,000 |
| 2022/01/05 | 1,229.0 | 1,236.0 | 1,218.0 | 1,221.0 | 1,221.0 | 79,100 |
| 2022/01/04 | 1,210.0 | 1,218.0 | 1,191.0 | 1,215.0 | 1,215.0 | 77,200 |
| 2021/12/30 | 1,187.0 | 1,198.0 | 1,164.0 | 1,188.0 | 1,188.0 | 85,800 |
| 2021/12/29 | 1,147.0 | 1,189.0 | 1,147.0 | 1,189.0 | 1,189.0 | 68,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ワールドの取引履歴を振り返りませんか？
ワールドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
