1,513円
ブレインパッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/01 | 5,950.0 | 5,960.0 | 5,860.0 | 5,910.0 | 1,969.9 | 36,300 |
| 2021/09/30 | 5,860.0 | 5,990.0 | 5,860.0 | 5,960.0 | 1,986.6 | 24,800 |
| 2021/09/29 | 5,770.0 | 5,910.0 | 5,710.0 | 5,910.0 | 1,969.9 | 44,900 |
| 2021/09/28 | 5,950.0 | 5,950.0 | 5,820.0 | 5,840.0 | 1,946.6 | 39,800 |
| 2021/09/27 | 6,050.0 | 6,050.0 | 5,900.0 | 5,950.0 | 1,983.3 | 46,600 |
| 2021/09/24 | 6,090.0 | 6,150.0 | 6,040.0 | 6,090.0 | 2,029.9 | 52,800 |
| 2021/09/22 | 6,000.0 | 6,060.0 | 5,960.0 | 6,010.0 | 2,003.3 | 39,600 |
| 2021/09/21 | 6,020.0 | 6,140.0 | 5,990.0 | 6,080.0 | 2,026.6 | 43,600 |
| 2021/09/17 | 6,070.0 | 6,260.0 | 6,070.0 | 6,260.0 | 2,086.6 | 58,100 |
| 2021/09/16 | 6,040.0 | 6,130.0 | 5,970.0 | 6,060.0 | 2,019.9 | 66,000 |
| 2021/09/15 | 6,230.0 | 6,310.0 | 6,150.0 | 6,240.0 | 2,079.9 | 49,400 |
| 2021/09/14 | 6,390.0 | 6,400.0 | 6,090.0 | 6,260.0 | 2,086.6 | 92,400 |
| 2021/09/13 | 6,310.0 | 6,480.0 | 6,260.0 | 6,470.0 | 2,156.6 | 73,700 |
| 2021/09/10 | 6,150.0 | 6,310.0 | 6,120.0 | 6,310.0 | 2,103.3 | 63,900 |
| 2021/09/09 | 5,890.0 | 6,120.0 | 5,890.0 | 6,120.0 | 2,039.9 | 83,300 |
| 2021/09/08 | 5,860.0 | 5,900.0 | 5,760.0 | 5,890.0 | 1,963.3 | 64,700 |
| 2021/09/07 | 5,740.0 | 5,860.0 | 5,710.0 | 5,820.0 | 1,939.9 | 66,100 |
| 2021/09/06 | 5,490.0 | 5,680.0 | 5,470.0 | 5,670.0 | 1,889.9 | 61,000 |
| 2021/09/03 | 5,400.0 | 5,500.0 | 5,310.0 | 5,440.0 | 1,813.3 | 56,300 |
| 2021/09/02 | 5,500.0 | 5,550.0 | 5,440.0 | 5,460.0 | 1,819.9 | 72,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ブレインパッドの取引履歴を振り返りませんか？
ブレインパッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
