299円
ＫＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 1,265.0 | 1,291.0 | 1,260.0 | 1,275.0 | 1,275.0 | 854,400 |
| 2018/07/19 | 1,292.0 | 1,297.0 | 1,258.0 | 1,277.0 | 1,277.0 | 1,247,500 |
| 2018/07/18 | 1,268.0 | 1,293.0 | 1,259.0 | 1,284.0 | 1,284.0 | 1,024,600 |
| 2018/07/17 | 1,246.0 | 1,269.0 | 1,226.0 | 1,257.0 | 1,257.0 | 1,642,400 |
| 2018/07/13 | 1,276.0 | 1,280.0 | 1,225.0 | 1,259.0 | 1,259.0 | 1,388,800 |
| 2018/07/12 | 1,237.0 | 1,275.0 | 1,226.0 | 1,263.0 | 1,263.0 | 981,200 |
| 2018/07/11 | 1,261.0 | 1,261.0 | 1,222.0 | 1,233.0 | 1,233.0 | 1,212,700 |
| 2018/07/10 | 1,304.0 | 1,321.0 | 1,263.0 | 1,269.0 | 1,269.0 | 1,368,600 |
| 2018/07/09 | 1,260.0 | 1,300.0 | 1,246.0 | 1,293.0 | 1,293.0 | 1,017,100 |
| 2018/07/06 | 1,239.0 | 1,273.0 | 1,217.0 | 1,268.0 | 1,268.0 | 1,631,200 |
| 2018/07/05 | 1,261.0 | 1,292.0 | 1,216.0 | 1,227.0 | 1,227.0 | 1,653,800 |
| 2018/07/04 | 1,290.0 | 1,290.0 | 1,249.0 | 1,271.0 | 1,271.0 | 1,709,400 |
| 2018/07/03 | 1,319.0 | 1,340.0 | 1,278.0 | 1,303.0 | 1,303.0 | 1,715,300 |
| 2018/07/02 | 1,469.0 | 1,469.0 | 1,289.0 | 1,289.0 | 1,289.0 | 4,362,700 |
| 2018/06/29 | 1,450.0 | 1,502.0 | 1,431.0 | 1,473.0 | 1,473.0 | 1,398,300 |
| 2018/06/28 | 1,445.0 | 1,467.0 | 1,402.0 | 1,460.0 | 1,460.0 | 1,499,200 |
| 2018/06/27 | 1,469.0 | 1,490.0 | 1,437.0 | 1,451.0 | 1,451.0 | 1,093,400 |
| 2018/06/26 | 1,430.0 | 1,473.0 | 1,416.0 | 1,451.0 | 1,451.0 | 1,023,600 |
| 2018/06/25 | 1,513.0 | 1,530.0 | 1,454.0 | 1,461.0 | 1,461.0 | 942,600 |
| 2018/06/22 | 1,543.0 | 1,545.0 | 1,507.0 | 1,513.0 | 1,513.0 | 698,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＬａｂの取引履歴を振り返りませんか？
ＫＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
