455円
オークファンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 1,348.0 | 1,390.0 | 1,340.0 | 1,379.0 | 1,379.0 | 108,700 |
| 2021/07/06 | 1,340.0 | 1,359.0 | 1,339.0 | 1,348.0 | 1,348.0 | 68,900 |
| 2021/07/05 | 1,330.0 | 1,364.0 | 1,330.0 | 1,335.0 | 1,335.0 | 129,700 |
| 2021/07/02 | 1,298.0 | 1,338.0 | 1,296.0 | 1,320.0 | 1,320.0 | 94,700 |
| 2021/07/01 | 1,330.0 | 1,330.0 | 1,295.0 | 1,296.0 | 1,296.0 | 90,300 |
| 2021/06/30 | 1,317.0 | 1,337.0 | 1,295.0 | 1,330.0 | 1,330.0 | 87,600 |
| 2021/06/29 | 1,333.0 | 1,351.0 | 1,303.0 | 1,313.0 | 1,313.0 | 92,600 |
| 2021/06/28 | 1,288.0 | 1,331.0 | 1,288.0 | 1,326.0 | 1,326.0 | 117,400 |
| 2021/06/25 | 1,297.0 | 1,297.0 | 1,282.0 | 1,289.0 | 1,289.0 | 55,700 |
| 2021/06/24 | 1,282.0 | 1,299.0 | 1,274.0 | 1,289.0 | 1,289.0 | 54,600 |
| 2021/06/23 | 1,287.0 | 1,300.0 | 1,276.0 | 1,290.0 | 1,290.0 | 91,200 |
| 2021/06/22 | 1,256.0 | 1,284.0 | 1,242.0 | 1,284.0 | 1,284.0 | 72,100 |
| 2021/06/21 | 1,232.0 | 1,251.0 | 1,225.0 | 1,233.0 | 1,233.0 | 112,400 |
| 2021/06/18 | 1,298.0 | 1,326.0 | 1,265.0 | 1,268.0 | 1,268.0 | 123,100 |
| 2021/06/17 | 1,310.0 | 1,318.0 | 1,271.0 | 1,300.0 | 1,300.0 | 202,100 |
| 2021/06/16 | 1,326.0 | 1,345.0 | 1,306.0 | 1,320.0 | 1,320.0 | 156,600 |
| 2021/06/15 | 1,328.0 | 1,365.0 | 1,308.0 | 1,318.0 | 1,318.0 | 201,600 |
| 2021/06/14 | 1,340.0 | 1,351.0 | 1,306.0 | 1,314.0 | 1,314.0 | 230,500 |
| 2021/06/11 | 1,382.0 | 1,404.0 | 1,301.0 | 1,316.0 | 1,316.0 | 525,700 |
| 2021/06/10 | 1,298.0 | 1,377.0 | 1,297.0 | 1,347.0 | 1,347.0 | 392,600 |
おすすめ条件でスクリーニングされた銘柄を見る
オークファンの取引履歴を振り返りませんか？
オークファンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
