194円
ブイキューブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 1,243.0 | 1,254.0 | 1,218.0 | 1,252.0 | 1,252.0 | 729,200 |
| 2020/07/10 | 1,259.0 | 1,283.0 | 1,238.0 | 1,238.0 | 1,238.0 | 987,600 |
| 2020/07/09 | 1,260.0 | 1,273.0 | 1,233.0 | 1,261.0 | 1,261.0 | 755,700 |
| 2020/07/08 | 1,255.0 | 1,270.0 | 1,242.0 | 1,252.0 | 1,252.0 | 600,100 |
| 2020/07/07 | 1,232.0 | 1,265.0 | 1,221.0 | 1,262.0 | 1,262.0 | 979,100 |
| 2020/07/06 | 1,254.0 | 1,269.0 | 1,224.0 | 1,226.0 | 1,226.0 | 1,098,800 |
| 2020/07/03 | 1,223.0 | 1,247.0 | 1,208.0 | 1,238.0 | 1,238.0 | 1,368,600 |
| 2020/07/02 | 1,345.0 | 1,350.0 | 1,238.0 | 1,253.0 | 1,253.0 | 2,552,300 |
| 2020/07/01 | 1,320.0 | 1,355.0 | 1,289.0 | 1,355.0 | 1,355.0 | 1,407,700 |
| 2020/06/30 | 1,340.0 | 1,355.0 | 1,270.0 | 1,297.0 | 1,297.0 | 1,407,300 |
| 2020/06/29 | 1,364.0 | 1,383.0 | 1,312.0 | 1,326.0 | 1,326.0 | 1,748,000 |
| 2020/06/26 | 1,351.0 | 1,385.0 | 1,317.0 | 1,346.0 | 1,346.0 | 1,957,400 |
| 2020/06/25 | 1,315.0 | 1,382.0 | 1,307.0 | 1,360.0 | 1,360.0 | 3,283,800 |
| 2020/06/24 | 1,270.0 | 1,335.0 | 1,252.0 | 1,327.0 | 1,327.0 | 1,484,300 |
| 2020/06/23 | 1,326.0 | 1,329.0 | 1,260.0 | 1,269.0 | 1,269.0 | 1,274,100 |
| 2020/06/22 | 1,304.0 | 1,325.0 | 1,302.0 | 1,315.0 | 1,315.0 | 791,300 |
| 2020/06/19 | 1,340.0 | 1,349.0 | 1,301.0 | 1,319.0 | 1,319.0 | 1,556,100 |
| 2020/06/18 | 1,289.0 | 1,342.0 | 1,273.0 | 1,321.0 | 1,321.0 | 2,740,500 |
| 2020/06/17 | 1,256.0 | 1,292.0 | 1,256.0 | 1,281.0 | 1,281.0 | 1,091,300 |
| 2020/06/16 | 1,285.0 | 1,285.0 | 1,242.0 | 1,278.0 | 1,278.0 | 1,242,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ブイキューブの取引履歴を振り返りませんか？
ブイキューブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
