653円
イルグルムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/14 | 1,195.0 | 1,231.0 | 1,184.0 | 1,195.0 | 1,195.0 | 32,200 |
| 2018/09/13 | 1,138.0 | 1,151.0 | 1,134.0 | 1,149.0 | 1,149.0 | 15,900 |
| 2018/09/12 | 1,118.0 | 1,131.0 | 1,099.0 | 1,131.0 | 1,131.0 | 15,500 |
| 2018/09/11 | 1,130.0 | 1,135.0 | 1,095.0 | 1,130.0 | 1,130.0 | 27,200 |
| 2018/09/10 | 1,121.0 | 1,136.0 | 1,100.0 | 1,135.0 | 1,135.0 | 28,800 |
| 2018/09/07 | 1,063.0 | 1,075.0 | 1,046.0 | 1,071.0 | 1,071.0 | 6,700 |
| 2018/09/06 | 1,091.0 | 1,091.0 | 1,045.0 | 1,057.0 | 1,057.0 | 4,900 |
| 2018/09/05 | 1,087.0 | 1,095.0 | 1,076.0 | 1,093.0 | 1,093.0 | 6,200 |
| 2018/09/04 | 1,085.0 | 1,097.0 | 1,074.0 | 1,087.0 | 1,087.0 | 5,400 |
| 2018/09/03 | 1,081.0 | 1,092.0 | 1,080.0 | 1,087.0 | 1,087.0 | 4,000 |
| 2018/08/31 | 1,100.0 | 1,100.0 | 1,086.0 | 1,087.0 | 1,087.0 | 4,300 |
| 2018/08/30 | 1,095.0 | 1,106.0 | 1,095.0 | 1,100.0 | 1,100.0 | 2,600 |
| 2018/08/29 | 1,090.0 | 1,105.0 | 1,082.0 | 1,105.0 | 1,105.0 | 3,700 |
| 2018/08/28 | 1,109.0 | 1,109.0 | 1,090.0 | 1,090.0 | 1,090.0 | 4,200 |
| 2018/08/27 | 1,101.0 | 1,109.0 | 1,097.0 | 1,109.0 | 1,109.0 | 4,500 |
| 2018/08/24 | 1,100.0 | 1,104.0 | 1,095.0 | 1,104.0 | 1,104.0 | 3,200 |
| 2018/08/23 | 1,101.0 | 1,109.0 | 1,097.0 | 1,097.0 | 1,097.0 | 13,900 |
| 2018/08/22 | 1,105.0 | 1,108.0 | 1,095.0 | 1,097.0 | 1,097.0 | 8,000 |
| 2018/08/21 | 1,101.0 | 1,113.0 | 1,092.0 | 1,108.0 | 1,108.0 | 9,300 |
| 2018/08/20 | 1,092.0 | 1,107.0 | 1,071.0 | 1,101.0 | 1,101.0 | 13,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イルグルムの取引履歴を振り返りませんか？
イルグルムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
