1,281円
ＳＨＩＦＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 12,970.0 | 13,130.0 | 12,860.0 | 12,910.0 | 860.7 | 86,700 |
| 2021/02/02 | 13,090.0 | 13,270.0 | 12,960.0 | 13,000.0 | 866.7 | 114,100 |
| 2021/02/01 | 12,710.0 | 13,150.0 | 12,420.0 | 12,950.0 | 863.3 | 124,700 |
| 2021/01/29 | 12,750.0 | 13,240.0 | 12,730.0 | 12,820.0 | 854.7 | 251,500 |
| 2021/01/28 | 12,960.0 | 13,280.0 | 12,530.0 | 12,620.0 | 841.3 | 318,900 |
| 2021/01/27 | 12,880.0 | 13,170.0 | 12,720.0 | 12,990.0 | 866.0 | 123,200 |
| 2021/01/26 | 13,100.0 | 13,100.0 | 12,610.0 | 12,610.0 | 840.7 | 136,400 |
| 2021/01/25 | 13,170.0 | 13,200.0 | 12,930.0 | 13,100.0 | 873.3 | 137,300 |
| 2021/01/22 | 12,600.0 | 13,160.0 | 12,600.0 | 13,150.0 | 876.7 | 287,200 |
| 2021/01/21 | 12,310.0 | 12,520.0 | 12,120.0 | 12,480.0 | 832.0 | 245,800 |
| 2021/01/20 | 12,100.0 | 12,350.0 | 11,980.0 | 12,070.0 | 804.7 | 176,200 |
| 2021/01/19 | 12,140.0 | 12,290.0 | 11,900.0 | 12,010.0 | 800.7 | 198,500 |
| 2021/01/18 | 12,100.0 | 12,260.0 | 12,030.0 | 12,110.0 | 807.3 | 164,000 |
| 2021/01/15 | 12,570.0 | 12,670.0 | 12,130.0 | 12,310.0 | 820.7 | 239,600 |
| 2021/01/14 | 12,250.0 | 12,830.0 | 12,130.0 | 12,570.0 | 838.0 | 473,200 |
| 2021/01/13 | 11,860.0 | 12,250.0 | 11,770.0 | 12,190.0 | 812.7 | 312,900 |
| 2021/01/12 | 12,200.0 | 12,200.0 | 11,590.0 | 11,840.0 | 789.3 | 455,900 |
| 2021/01/08 | 13,150.0 | 13,540.0 | 11,900.0 | 12,400.0 | 826.7 | 1,046,700 |
| 2021/01/07 | 14,710.0 | 14,770.0 | 14,120.0 | 14,350.0 | 956.7 | 209,000 |
| 2021/01/06 | 14,870.0 | 15,210.0 | 14,730.0 | 14,760.0 | 984.0 | 183,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＨＩＦＴの取引履歴を振り返りませんか？
ＳＨＩＦＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
