5,701円
情報企画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/24 | 6,660.0 | 6,660.0 | 6,450.0 | 6,450.0 | 6,450.0 | 2,000 |
| 2025/09/22 | 6,470.0 | 6,740.0 | 6,470.0 | 6,740.0 | 6,740.0 | 2,900 |
| 2025/09/19 | 6,540.0 | 6,550.0 | 6,360.0 | 6,480.0 | 6,480.0 | 2,400 |
| 2025/09/18 | 6,330.0 | 6,530.0 | 6,330.0 | 6,530.0 | 6,530.0 | 2,100 |
| 2025/09/17 | 6,240.0 | 6,330.0 | 6,140.0 | 6,330.0 | 6,330.0 | 2,500 |
| 2025/09/16 | 6,100.0 | 6,240.0 | 6,100.0 | 6,240.0 | 6,240.0 | 1,500 |
| 2025/09/12 | 6,250.0 | 6,250.0 | 5,910.0 | 6,090.0 | 6,090.0 | 2,400 |
| 2025/09/11 | 6,150.0 | 6,280.0 | 6,130.0 | 6,280.0 | 6,280.0 | 800 |
| 2025/09/10 | 6,380.0 | 6,380.0 | 6,150.0 | 6,180.0 | 6,180.0 | 2,100 |
| 2025/09/09 | 6,640.0 | 6,640.0 | 6,320.0 | 6,430.0 | 6,430.0 | 5,800 |
| 2025/09/08 | 6,370.0 | 6,690.0 | 6,370.0 | 6,690.0 | 6,690.0 | 3,300 |
| 2025/09/05 | 6,270.0 | 6,410.0 | 6,200.0 | 6,360.0 | 6,360.0 | 4,800 |
| 2025/09/04 | 5,990.0 | 6,270.0 | 5,990.0 | 6,270.0 | 6,270.0 | 5,000 |
| 2025/09/03 | 5,900.0 | 5,990.0 | 5,900.0 | 5,990.0 | 5,990.0 | 1,400 |
| 2025/09/02 | 5,920.0 | 5,980.0 | 5,870.0 | 5,870.0 | 5,870.0 | 2,100 |
| 2025/09/01 | 5,860.0 | 5,910.0 | 5,830.0 | 5,910.0 | 5,910.0 | 1,000 |
| 2025/08/29 | 5,730.0 | 5,880.0 | 5,700.0 | 5,830.0 | 5,830.0 | 2,200 |
| 2025/08/28 | 5,710.0 | 5,750.0 | 5,710.0 | 5,750.0 | 5,750.0 | 700 |
| 2025/08/27 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 400 |
| 2025/08/26 | 5,600.0 | 5,700.0 | 5,590.0 | 5,700.0 | 5,700.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
情報企画の取引履歴を振り返りませんか？
情報企画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
