1,375円
大王製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/09 | 1,426.0 | 1,445.0 | 1,426.0 | 1,441.0 | 1,441.0 | 388,900 |
| 2020/07/08 | 1,443.0 | 1,450.0 | 1,433.0 | 1,434.0 | 1,434.0 | 246,100 |
| 2020/07/07 | 1,452.0 | 1,455.0 | 1,447.0 | 1,454.0 | 1,454.0 | 307,000 |
| 2020/07/06 | 1,445.0 | 1,453.0 | 1,442.0 | 1,453.0 | 1,453.0 | 273,200 |
| 2020/07/03 | 1,434.0 | 1,445.0 | 1,434.0 | 1,442.0 | 1,442.0 | 286,300 |
| 2020/07/02 | 1,435.0 | 1,443.0 | 1,428.0 | 1,430.0 | 1,430.0 | 568,300 |
| 2020/07/01 | 1,438.0 | 1,439.0 | 1,431.0 | 1,435.0 | 1,435.0 | 549,700 |
| 2020/06/30 | 1,446.0 | 1,448.0 | 1,438.0 | 1,440.0 | 1,440.0 | 481,300 |
| 2020/06/29 | 1,444.0 | 1,453.0 | 1,443.0 | 1,447.0 | 1,447.0 | 212,300 |
| 2020/06/26 | 1,442.0 | 1,462.0 | 1,441.0 | 1,458.0 | 1,458.0 | 325,300 |
| 2020/06/25 | 1,457.0 | 1,457.0 | 1,441.0 | 1,442.0 | 1,442.0 | 303,300 |
| 2020/06/24 | 1,455.0 | 1,455.0 | 1,446.0 | 1,448.0 | 1,448.0 | 187,000 |
| 2020/06/23 | 1,471.0 | 1,472.0 | 1,445.0 | 1,459.0 | 1,459.0 | 307,000 |
| 2020/06/22 | 1,468.0 | 1,473.0 | 1,462.0 | 1,464.0 | 1,464.0 | 139,500 |
| 2020/06/19 | 1,460.0 | 1,477.0 | 1,456.0 | 1,472.0 | 1,472.0 | 403,200 |
| 2020/06/18 | 1,464.0 | 1,464.0 | 1,458.0 | 1,463.0 | 1,463.0 | 369,900 |
| 2020/06/17 | 1,462.0 | 1,468.0 | 1,457.0 | 1,458.0 | 1,458.0 | 397,200 |
| 2020/06/16 | 1,463.0 | 1,465.0 | 1,445.0 | 1,454.0 | 1,454.0 | 461,100 |
| 2020/06/15 | 1,460.0 | 1,464.0 | 1,445.0 | 1,445.0 | 1,445.0 | 356,700 |
| 2020/06/12 | 1,436.0 | 1,460.0 | 1,430.0 | 1,448.0 | 1,448.0 | 378,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大王製紙の取引履歴を振り返りませんか？
大王製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
