4,081円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 4,970.0 | 5,190.0 | 4,965.0 | 5,190.0 | 5,190.0 | 83,800 |
| 2017/12/21 | 4,980.0 | 4,995.0 | 4,915.0 | 4,960.0 | 4,960.0 | 85,000 |
| 2017/12/20 | 5,140.0 | 5,150.0 | 5,010.0 | 5,030.0 | 5,030.0 | 60,100 |
| 2017/12/19 | 5,230.0 | 5,240.0 | 5,130.0 | 5,160.0 | 5,160.0 | 45,900 |
| 2017/12/18 | 5,250.0 | 5,260.0 | 5,210.0 | 5,220.0 | 5,220.0 | 38,800 |
| 2017/12/15 | 5,290.0 | 5,290.0 | 5,220.0 | 5,240.0 | 5,240.0 | 31,500 |
| 2017/12/14 | 5,260.0 | 5,300.0 | 5,250.0 | 5,300.0 | 5,300.0 | 25,000 |
| 2017/12/13 | 5,320.0 | 5,350.0 | 5,250.0 | 5,260.0 | 5,260.0 | 53,200 |
| 2017/12/12 | 5,330.0 | 5,360.0 | 5,310.0 | 5,330.0 | 5,330.0 | 23,500 |
| 2017/12/11 | 5,340.0 | 5,340.0 | 5,300.0 | 5,320.0 | 5,320.0 | 28,800 |
| 2017/12/08 | 5,330.0 | 5,330.0 | 5,270.0 | 5,320.0 | 5,320.0 | 26,100 |
| 2017/12/07 | 5,280.0 | 5,330.0 | 5,280.0 | 5,290.0 | 5,290.0 | 16,700 |
| 2017/12/06 | 5,290.0 | 5,360.0 | 5,230.0 | 5,280.0 | 5,280.0 | 47,700 |
| 2017/12/05 | 5,440.0 | 5,440.0 | 5,300.0 | 5,330.0 | 5,330.0 | 44,300 |
| 2017/12/04 | 5,470.0 | 5,490.0 | 5,410.0 | 5,410.0 | 5,410.0 | 17,800 |
| 2017/12/01 | 5,460.0 | 5,480.0 | 5,380.0 | 5,470.0 | 5,470.0 | 26,200 |
| 2017/11/30 | 5,480.0 | 5,500.0 | 5,380.0 | 5,430.0 | 5,430.0 | 41,700 |
| 2017/11/29 | 5,540.0 | 5,550.0 | 5,480.0 | 5,480.0 | 5,480.0 | 21,500 |
| 2017/11/28 | 5,540.0 | 5,560.0 | 5,490.0 | 5,550.0 | 5,550.0 | 25,500 |
| 2017/11/27 | 5,560.0 | 5,580.0 | 5,530.0 | 5,540.0 | 5,540.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
