4,085円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/01 | 6,190.0 | 6,380.0 | 6,150.0 | 6,310.0 | 6,310.0 | 57,600 |
| 2017/04/28 | 6,230.0 | 6,280.0 | 6,160.0 | 6,190.0 | 6,190.0 | 37,700 |
| 2017/04/27 | 6,150.0 | 6,200.0 | 6,130.0 | 6,180.0 | 6,180.0 | 31,700 |
| 2017/04/26 | 6,140.0 | 6,200.0 | 6,140.0 | 6,160.0 | 6,160.0 | 31,300 |
| 2017/04/25 | 6,200.0 | 6,250.0 | 6,090.0 | 6,110.0 | 6,110.0 | 37,700 |
| 2017/04/24 | 6,190.0 | 6,190.0 | 6,080.0 | 6,130.0 | 6,130.0 | 51,500 |
| 2017/04/21 | 6,230.0 | 6,250.0 | 6,170.0 | 6,170.0 | 6,170.0 | 22,200 |
| 2017/04/20 | 6,180.0 | 6,220.0 | 6,150.0 | 6,160.0 | 6,160.0 | 21,900 |
| 2017/04/19 | 6,130.0 | 6,230.0 | 6,120.0 | 6,160.0 | 6,160.0 | 27,400 |
| 2017/04/18 | 6,250.0 | 6,280.0 | 6,150.0 | 6,180.0 | 6,180.0 | 35,100 |
| 2017/04/17 | 5,970.0 | 6,160.0 | 5,970.0 | 6,150.0 | 6,150.0 | 37,600 |
| 2017/04/14 | 6,010.0 | 6,170.0 | 5,920.0 | 5,960.0 | 5,960.0 | 48,300 |
| 2017/04/13 | 5,810.0 | 6,080.0 | 5,750.0 | 6,010.0 | 6,010.0 | 65,500 |
| 2017/04/12 | 6,050.0 | 6,110.0 | 5,920.0 | 5,950.0 | 5,950.0 | 108,100 |
| 2017/04/11 | 6,250.0 | 6,260.0 | 6,140.0 | 6,150.0 | 6,150.0 | 49,200 |
| 2017/04/10 | 6,240.0 | 6,420.0 | 6,230.0 | 6,280.0 | 6,280.0 | 49,000 |
| 2017/04/07 | 6,180.0 | 6,350.0 | 6,130.0 | 6,230.0 | 6,230.0 | 60,800 |
| 2017/04/06 | 6,180.0 | 6,200.0 | 6,110.0 | 6,160.0 | 6,160.0 | 44,200 |
| 2017/04/05 | 6,250.0 | 6,340.0 | 6,140.0 | 6,250.0 | 6,250.0 | 54,800 |
| 2017/04/04 | 6,490.0 | 6,490.0 | 6,180.0 | 6,270.0 | 6,270.0 | 106,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
