4,081円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/02/10 | 4,600.0 | 4,620.0 | 4,100.0 | 4,335.0 | 4,335.0 | 233,500 |
| 2016/02/09 | 4,680.0 | 4,720.0 | 4,360.0 | 4,440.0 | 4,440.0 | 316,700 |
| 2016/02/08 | 4,740.0 | 5,110.0 | 4,610.0 | 4,960.0 | 4,960.0 | 267,200 |
| 2016/02/05 | 4,830.0 | 5,080.0 | 4,600.0 | 4,850.0 | 4,850.0 | 312,300 |
| 2016/02/04 | 5,450.0 | 5,560.0 | 5,010.0 | 5,070.0 | 5,070.0 | 270,800 |
| 2016/02/03 | 5,850.0 | 5,890.0 | 5,420.0 | 5,530.0 | 5,530.0 | 404,100 |
| 2016/02/02 | 6,200.0 | 6,290.0 | 6,050.0 | 6,060.0 | 6,060.0 | 210,500 |
| 2016/02/01 | 6,250.0 | 6,440.0 | 6,080.0 | 6,330.0 | 6,330.0 | 313,100 |
| 2016/01/29 | 6,260.0 | 6,420.0 | 6,020.0 | 6,280.0 | 6,280.0 | 489,700 |
| 2016/01/28 | 6,110.0 | 6,550.0 | 6,020.0 | 6,210.0 | 6,210.0 | 651,100 |
| 2016/01/27 | 6,680.0 | 6,900.0 | 6,220.0 | 6,270.0 | 6,270.0 | 1,088,600 |
| 2016/01/26 | 5,870.0 | 6,610.0 | 5,800.0 | 6,200.0 | 6,200.0 | 1,510,300 |
| 2016/01/25 | 5,420.0 | 6,280.0 | 5,180.0 | 6,030.0 | 6,030.0 | 2,066,100 |
| 2016/01/22 | 4,900.0 | 5,320.0 | 4,855.0 | 5,320.0 | 5,320.0 | 1,234,800 |
| 2016/01/21 | 6,010.0 | 6,120.0 | 4,510.0 | 4,620.0 | 4,620.0 | 2,018,800 |
| 2016/01/20 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 88,500 |
| 2016/01/19 | 4,080.0 | 4,805.0 | 3,950.0 | 4,805.0 | 4,805.0 | 111,100 |
| 2016/01/18 | 3,965.0 | 4,210.0 | 3,765.0 | 4,105.0 | 4,105.0 | 222,500 |
| 2016/01/15 | 4,845.0 | 4,890.0 | 4,200.0 | 4,210.0 | 4,210.0 | 216,200 |
| 2016/01/14 | 4,555.0 | 4,915.0 | 4,420.0 | 4,780.0 | 4,780.0 | 273,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
