4,081円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/14 | 10,390.0 | 11,060.0 | 9,850.0 | 10,750.0 | 5,375.0 | 482,500 |
| 2015/07/13 | 11,200.0 | 11,260.0 | 10,110.0 | 10,270.0 | 5,135.0 | 383,700 |
| 2015/07/10 | 11,360.0 | 12,470.0 | 10,530.0 | 10,750.0 | 5,375.0 | 1,053,100 |
| 2015/07/09 | 10,390.0 | 11,790.0 | 9,410.0 | 11,750.0 | 5,875.0 | 1,778,100 |
| 2015/07/08 | 11,370.0 | 11,690.0 | 10,180.0 | 11,030.0 | 5,515.0 | 2,233,300 |
| 2015/07/07 | 9,070.0 | 10,170.0 | 9,050.0 | 10,170.0 | 5,085.0 | 1,059,900 |
| 2015/07/06 | 8,450.0 | 9,110.0 | 8,270.0 | 8,670.0 | 4,335.0 | 427,700 |
| 2015/07/03 | 8,400.0 | 8,750.0 | 8,160.0 | 8,630.0 | 4,315.0 | 385,900 |
| 2015/07/02 | 8,600.0 | 9,390.0 | 8,130.0 | 8,350.0 | 4,175.0 | 1,081,600 |
| 2015/07/01 | 7,940.0 | 8,730.0 | 7,800.0 | 8,510.0 | 4,255.0 | 479,400 |
| 2015/06/30 | 7,500.0 | 8,210.0 | 7,370.0 | 8,040.0 | 4,020.0 | 676,000 |
| 2015/06/29 | 7,460.0 | 7,800.0 | 7,100.0 | 7,200.0 | 3,600.0 | 356,200 |
| 2015/06/26 | 8,820.0 | 8,950.0 | 7,730.0 | 8,000.0 | 4,000.0 | 440,900 |
| 2015/06/25 | 9,150.0 | 9,270.0 | 8,530.0 | 8,930.0 | 4,465.0 | 657,700 |
| 2015/06/24 | 8,390.0 | 9,300.0 | 8,060.0 | 9,000.0 | 4,500.0 | 1,565,900 |
| 2015/06/23 | 8,250.0 | 8,850.0 | 7,610.0 | 8,350.0 | 4,175.0 | 1,459,000 |
| 2015/06/22 | 6,860.0 | 7,450.0 | 6,710.0 | 7,350.0 | 3,675.0 | 800,600 |
| 2015/06/19 | 6,550.0 | 6,840.0 | 6,180.0 | 6,460.0 | 3,230.0 | 466,300 |
| 2015/06/18 | 5,800.0 | 6,990.0 | 5,550.0 | 6,620.0 | 3,310.0 | 1,031,100 |
| 2015/06/17 | 5,430.0 | 6,230.0 | 5,340.0 | 6,000.0 | 3,000.0 | 619,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
