2,688円
テラスカイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/03/09 | 12,150.0 | 12,380.0 | 12,080.0 | 12,240.0 | 1,530.0 | 3,400 |
| 2016/03/08 | 12,320.0 | 12,390.0 | 12,080.0 | 12,300.0 | 1,537.5 | 3,500 |
| 2016/03/07 | 12,530.0 | 12,610.0 | 12,430.0 | 12,430.0 | 1,553.7 | 2,000 |
| 2016/03/04 | 12,560.0 | 12,740.0 | 12,560.0 | 12,560.0 | 1,570.0 | 2,100 |
| 2016/03/03 | 12,850.0 | 12,870.0 | 12,660.0 | 12,750.0 | 1,593.7 | 4,400 |
| 2016/03/02 | 12,830.0 | 12,890.0 | 12,700.0 | 12,720.0 | 1,590.0 | 4,800 |
| 2016/03/01 | 12,850.0 | 12,850.0 | 12,510.0 | 12,620.0 | 1,577.5 | 2,900 |
| 2016/02/29 | 12,670.0 | 12,850.0 | 12,600.0 | 12,700.0 | 1,587.5 | 2,800 |
| 2016/02/26 | 12,670.0 | 12,920.0 | 12,620.0 | 12,670.0 | 1,583.7 | 3,900 |
| 2016/02/25 | 12,860.0 | 13,000.0 | 12,670.0 | 12,670.0 | 1,583.7 | 5,300 |
| 2016/02/24 | 12,770.0 | 12,950.0 | 12,200.0 | 12,810.0 | 1,601.2 | 5,900 |
| 2016/02/23 | 12,850.0 | 13,210.0 | 12,630.0 | 12,770.0 | 1,596.2 | 18,500 |
| 2016/02/22 | 12,350.0 | 12,680.0 | 12,100.0 | 12,630.0 | 1,578.7 | 4,700 |
| 2016/02/19 | 12,300.0 | 12,400.0 | 12,060.0 | 12,260.0 | 1,532.5 | 3,800 |
| 2016/02/18 | 12,600.0 | 12,760.0 | 12,470.0 | 12,600.0 | 1,575.0 | 8,200 |
| 2016/02/17 | 12,440.0 | 12,580.0 | 11,910.0 | 12,100.0 | 1,512.5 | 8,600 |
| 2016/02/16 | 12,000.0 | 12,680.0 | 12,000.0 | 12,210.0 | 1,526.2 | 11,900 |
| 2016/02/15 | 11,680.0 | 12,400.0 | 11,240.0 | 12,100.0 | 1,512.5 | 19,400 |
| 2016/02/12 | 11,050.0 | 11,480.0 | 10,450.0 | 11,050.0 | 1,381.2 | 17,200 |
| 2016/02/10 | 12,680.0 | 12,800.0 | 11,960.0 | 12,150.0 | 1,518.7 | 7,100 |
おすすめ条件でスクリーニングされた銘柄を見る
テラスカイの取引履歴を振り返りませんか？
テラスカイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
