2,404円
オロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 3,830.0 | 3,835.0 | 3,720.0 | 3,750.0 | 3,750.0 | 15,900 |
| 2021/09/29 | 3,760.0 | 3,840.0 | 3,710.0 | 3,800.0 | 3,800.0 | 22,500 |
| 2021/09/28 | 3,940.0 | 3,940.0 | 3,745.0 | 3,820.0 | 3,820.0 | 34,000 |
| 2021/09/27 | 3,960.0 | 3,995.0 | 3,905.0 | 3,955.0 | 3,955.0 | 16,800 |
| 2021/09/24 | 3,960.0 | 3,980.0 | 3,930.0 | 3,970.0 | 3,970.0 | 12,800 |
| 2021/09/22 | 3,930.0 | 4,015.0 | 3,930.0 | 3,960.0 | 3,960.0 | 21,300 |
| 2021/09/21 | 3,950.0 | 4,060.0 | 3,890.0 | 3,985.0 | 3,985.0 | 37,800 |
| 2021/09/17 | 3,950.0 | 3,990.0 | 3,905.0 | 3,990.0 | 3,990.0 | 21,700 |
| 2021/09/16 | 3,850.0 | 3,995.0 | 3,850.0 | 3,950.0 | 3,950.0 | 40,100 |
| 2021/09/15 | 3,850.0 | 3,860.0 | 3,765.0 | 3,780.0 | 3,780.0 | 24,800 |
| 2021/09/14 | 3,975.0 | 3,990.0 | 3,880.0 | 3,900.0 | 3,900.0 | 30,400 |
| 2021/09/13 | 4,070.0 | 4,100.0 | 3,965.0 | 4,045.0 | 4,045.0 | 18,800 |
| 2021/09/10 | 3,940.0 | 4,085.0 | 3,940.0 | 4,085.0 | 4,085.0 | 50,900 |
| 2021/09/09 | 3,840.0 | 3,905.0 | 3,840.0 | 3,905.0 | 3,905.0 | 18,200 |
| 2021/09/08 | 3,850.0 | 3,910.0 | 3,840.0 | 3,875.0 | 3,875.0 | 26,600 |
| 2021/09/07 | 3,890.0 | 3,890.0 | 3,815.0 | 3,850.0 | 3,850.0 | 33,200 |
| 2021/09/06 | 3,745.0 | 3,890.0 | 3,740.0 | 3,875.0 | 3,875.0 | 44,900 |
| 2021/09/03 | 3,715.0 | 3,740.0 | 3,655.0 | 3,655.0 | 3,655.0 | 41,200 |
| 2021/09/02 | 3,755.0 | 3,775.0 | 3,720.0 | 3,770.0 | 3,770.0 | 16,100 |
| 2021/09/01 | 3,720.0 | 3,770.0 | 3,690.0 | 3,755.0 | 3,755.0 | 27,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オロの取引履歴を振り返りませんか？
オロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
