4,050円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/17 | 7,070.0 | 7,180.0 | 6,910.0 | 7,040.0 | 7,040.0 | 233,500 |
| 2019/06/14 | 7,130.0 | 7,260.0 | 6,950.0 | 7,070.0 | 7,070.0 | 337,400 |
| 2019/06/13 | 6,800.0 | 7,150.0 | 6,780.0 | 7,080.0 | 7,080.0 | 527,300 |
| 2019/06/12 | 6,830.0 | 7,050.0 | 6,660.0 | 6,780.0 | 6,780.0 | 599,000 |
| 2019/06/11 | 6,240.0 | 6,780.0 | 6,190.0 | 6,730.0 | 6,730.0 | 471,200 |
| 2019/06/10 | 6,120.0 | 6,210.0 | 6,080.0 | 6,150.0 | 6,150.0 | 66,300 |
| 2019/06/07 | 6,050.0 | 6,060.0 | 5,970.0 | 6,050.0 | 6,050.0 | 39,200 |
| 2019/06/06 | 6,060.0 | 6,170.0 | 5,970.0 | 5,970.0 | 5,970.0 | 72,400 |
| 2019/06/05 | 5,960.0 | 6,100.0 | 5,800.0 | 6,060.0 | 6,060.0 | 95,700 |
| 2019/06/04 | 5,950.0 | 6,030.0 | 5,660.0 | 5,790.0 | 5,790.0 | 137,400 |
| 2019/06/03 | 5,980.0 | 6,070.0 | 5,810.0 | 5,870.0 | 5,870.0 | 96,900 |
| 2019/05/31 | 6,150.0 | 6,200.0 | 6,040.0 | 6,040.0 | 6,040.0 | 76,800 |
| 2019/05/30 | 6,140.0 | 6,230.0 | 6,030.0 | 6,210.0 | 6,210.0 | 89,600 |
| 2019/05/29 | 6,150.0 | 6,320.0 | 6,070.0 | 6,220.0 | 6,220.0 | 97,900 |
| 2019/05/28 | 5,950.0 | 6,200.0 | 5,930.0 | 6,190.0 | 6,190.0 | 118,900 |
| 2019/05/27 | 6,070.0 | 6,140.0 | 5,880.0 | 5,880.0 | 5,880.0 | 107,600 |
| 2019/05/24 | 6,050.0 | 6,140.0 | 5,920.0 | 6,050.0 | 6,050.0 | 162,500 |
| 2019/05/23 | 6,360.0 | 6,400.0 | 6,210.0 | 6,230.0 | 6,230.0 | 92,400 |
| 2019/05/22 | 6,350.0 | 6,540.0 | 6,310.0 | 6,350.0 | 6,350.0 | 196,800 |
| 2019/05/21 | 6,360.0 | 6,390.0 | 6,260.0 | 6,320.0 | 6,320.0 | 90,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
