472円
サインポストの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/26 | 18,700.0 | 19,650.0 | 18,430.0 | 18,560.0 | 4,640.0 | 443,000 |
| 2018/01/25 | 18,200.0 | 18,770.0 | 18,200.0 | 18,310.0 | 4,577.5 | 53,700 |
| 2018/01/24 | 18,700.0 | 19,120.0 | 17,920.0 | 18,220.0 | 4,555.0 | 111,300 |
| 2018/01/23 | 17,720.0 | 18,700.0 | 17,600.0 | 18,600.0 | 4,650.0 | 102,900 |
| 2018/01/22 | 17,190.0 | 17,710.0 | 16,960.0 | 17,650.0 | 4,412.5 | 64,400 |
| 2018/01/19 | 17,500.0 | 17,700.0 | 16,800.0 | 17,070.0 | 4,267.5 | 85,800 |
| 2018/01/18 | 18,500.0 | 18,590.0 | 17,640.0 | 17,700.0 | 4,425.0 | 74,900 |
| 2018/01/17 | 18,890.0 | 19,260.0 | 18,210.0 | 18,340.0 | 4,585.0 | 170,900 |
| 2018/01/16 | 18,900.0 | 19,200.0 | 18,400.0 | 18,700.0 | 4,675.0 | 495,800 |
| 2018/01/15 | 17,200.0 | 17,370.0 | 16,750.0 | 16,790.0 | 4,197.5 | 85,700 |
| 2018/01/12 | 17,450.0 | 17,550.0 | 17,190.0 | 17,250.0 | 4,312.5 | 43,900 |
| 2018/01/11 | 17,710.0 | 18,380.0 | 17,190.0 | 17,500.0 | 4,375.0 | 98,500 |
| 2018/01/10 | 17,500.0 | 18,160.0 | 17,010.0 | 18,070.0 | 4,517.5 | 128,400 |
| 2018/01/09 | 18,730.0 | 18,730.0 | 17,180.0 | 17,490.0 | 4,372.5 | 156,400 |
| 2018/01/05 | 18,530.0 | 18,780.0 | 17,850.0 | 18,430.0 | 4,607.5 | 147,100 |
| 2018/01/04 | 19,800.0 | 19,890.0 | 18,500.0 | 18,820.0 | 4,705.0 | 307,300 |
| 2017/12/29 | 18,470.0 | 19,050.0 | 17,730.0 | 19,050.0 | 4,762.5 | 396,300 |
| 2017/12/28 | 18,370.0 | 19,950.0 | 16,920.0 | 17,840.0 | 4,460.0 | 768,400 |
| 2017/12/27 | 18,100.0 | 19,410.0 | 17,940.0 | 18,490.0 | 4,622.5 | 668,800 |
| 2017/12/26 | 18,990.0 | 19,780.0 | 16,840.0 | 16,980.0 | 4,245.0 | 1,014,400 |
おすすめ条件でスクリーニングされた銘柄を見る
サインポストの取引履歴を振り返りませんか？
サインポストの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
