460円
すららネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 12,010.0 | 13,480.0 | 11,730.0 | 12,650.0 | 2,530.0 | 675,500 |
| 2020/06/12 | 8,510.0 | 10,590.0 | 8,510.0 | 10,590.0 | 2,118.0 | 483,500 |
| 2020/06/11 | 9,450.0 | 9,510.0 | 9,070.0 | 9,090.0 | 1,818.0 | 66,700 |
| 2020/06/10 | 9,300.0 | 9,570.0 | 9,180.0 | 9,540.0 | 1,908.0 | 60,500 |
| 2020/06/09 | 9,220.0 | 9,500.0 | 9,030.0 | 9,250.0 | 1,850.0 | 88,600 |
| 2020/06/08 | 9,340.0 | 9,440.0 | 9,110.0 | 9,110.0 | 1,822.0 | 62,000 |
| 2020/06/05 | 9,790.0 | 9,790.0 | 9,130.0 | 9,220.0 | 1,844.0 | 165,900 |
| 2020/06/04 | 9,020.0 | 9,790.0 | 8,910.0 | 9,710.0 | 1,942.0 | 273,800 |
| 2020/06/03 | 9,440.0 | 9,450.0 | 8,730.0 | 8,890.0 | 1,778.0 | 113,400 |
| 2020/06/02 | 9,210.0 | 9,340.0 | 9,090.0 | 9,290.0 | 1,858.0 | 88,400 |
| 2020/06/01 | 9,250.0 | 9,660.0 | 9,040.0 | 9,310.0 | 1,862.0 | 204,100 |
| 2020/05/29 | 9,040.0 | 9,190.0 | 8,610.0 | 8,900.0 | 1,780.0 | 159,800 |
| 2020/05/28 | 8,510.0 | 9,290.0 | 8,450.0 | 9,120.0 | 1,824.0 | 278,400 |
| 2020/05/27 | 8,120.0 | 8,670.0 | 7,920.0 | 8,360.0 | 1,672.0 | 186,500 |
| 2020/05/26 | 8,480.0 | 8,560.0 | 7,830.0 | 8,130.0 | 1,626.0 | 155,000 |
| 2020/05/25 | 7,690.0 | 8,600.0 | 7,480.0 | 8,440.0 | 1,688.0 | 225,400 |
| 2020/05/22 | 7,360.0 | 7,780.0 | 7,330.0 | 7,390.0 | 1,478.0 | 97,100 |
| 2020/05/21 | 7,600.0 | 7,670.0 | 7,220.0 | 7,310.0 | 1,462.0 | 73,100 |
| 2020/05/20 | 7,430.0 | 7,740.0 | 7,370.0 | 7,600.0 | 1,520.0 | 94,300 |
| 2020/05/19 | 7,600.0 | 7,600.0 | 7,240.0 | 7,480.0 | 1,496.0 | 85,400 |
おすすめ条件でスクリーニングされた銘柄を見る
すららネットの取引履歴を振り返りませんか？
すららネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
