1,112円
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/26 | 1,288.0 | 1,333.0 | 1,273.0 | 1,333.0 | 1,333.0 | 12,900 |
| 2024/06/25 | 1,274.0 | 1,289.0 | 1,273.0 | 1,284.0 | 1,284.0 | 4,200 |
| 2024/06/24 | 1,272.0 | 1,284.0 | 1,266.0 | 1,273.0 | 1,273.0 | 4,800 |
| 2024/06/21 | 1,278.0 | 1,279.0 | 1,265.0 | 1,265.0 | 1,265.0 | 2,300 |
| 2024/06/20 | 1,280.0 | 1,280.0 | 1,265.0 | 1,268.0 | 1,268.0 | 2,800 |
| 2024/06/19 | 1,298.0 | 1,298.0 | 1,287.0 | 1,287.0 | 1,287.0 | 1,400 |
| 2024/06/18 | 1,299.0 | 1,300.0 | 1,288.0 | 1,288.0 | 1,288.0 | 3,500 |
| 2024/06/17 | 1,298.0 | 1,298.0 | 1,293.0 | 1,297.0 | 1,297.0 | 1,000 |
| 2024/06/14 | 1,275.0 | 1,300.0 | 1,275.0 | 1,275.0 | 1,275.0 | 1,700 |
| 2024/06/13 | 1,322.0 | 1,322.0 | 1,260.0 | 1,275.0 | 1,275.0 | 2,000 |
| 2024/06/12 | 1,333.0 | 1,336.0 | 1,261.0 | 1,292.0 | 1,292.0 | 6,200 |
| 2024/06/11 | 1,330.0 | 1,338.0 | 1,300.0 | 1,333.0 | 1,333.0 | 2,000 |
| 2024/06/10 | 1,350.0 | 1,350.0 | 1,290.0 | 1,330.0 | 1,330.0 | 7,100 |
| 2024/06/07 | 1,370.0 | 1,394.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,200 |
| 2024/06/06 | 1,399.0 | 1,399.0 | 1,310.0 | 1,310.0 | 1,310.0 | 4,300 |
| 2024/06/05 | 1,350.0 | 1,370.0 | 1,260.0 | 1,360.0 | 1,360.0 | 5,400 |
| 2024/06/04 | 1,330.0 | 1,401.0 | 1,260.0 | 1,273.0 | 1,273.0 | 4,800 |
| 2024/06/03 | 1,195.0 | 1,300.0 | 1,195.0 | 1,300.0 | 1,300.0 | 6,300 |
| 2024/05/31 | 1,125.0 | 1,194.0 | 1,125.0 | 1,192.0 | 1,192.0 | 1,700 |
| 2024/05/30 | 1,140.0 | 1,193.0 | 1,105.0 | 1,163.0 | 1,163.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
