1,112円
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/16 | 1,360.0 | 1,360.0 | 1,280.0 | 1,280.0 | 1,280.0 | 3,400 |
| 2022/12/15 | 1,390.0 | 1,390.0 | 1,330.0 | 1,360.0 | 1,360.0 | 2,800 |
| 2022/12/14 | 1,430.0 | 1,430.0 | 1,366.0 | 1,390.0 | 1,390.0 | 1,400 |
| 2022/12/13 | 1,433.0 | 1,462.0 | 1,420.0 | 1,462.0 | 1,462.0 | 500 |
| 2022/12/12 | 1,469.0 | 1,469.0 | 1,460.0 | 1,463.0 | 1,463.0 | 400 |
| 2022/12/09 | 1,473.0 | 1,473.0 | 1,460.0 | 1,460.0 | 1,460.0 | 500 |
| 2022/12/08 | 1,477.0 | 1,477.0 | 1,473.0 | 1,473.0 | 1,473.0 | 300 |
| 2022/12/07 | 1,474.0 | 1,485.0 | 1,474.0 | 1,477.0 | 1,477.0 | 600 |
| 2022/12/06 | 1,500.0 | 1,500.0 | 1,490.0 | 1,490.0 | 1,490.0 | 1,100 |
| 2022/12/05 | 1,500.0 | 1,501.0 | 1,500.0 | 1,500.0 | 1,500.0 | 500 |
| 2022/12/01 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
| 2022/11/29 | 1,567.0 | 1,567.0 | 1,520.0 | 1,520.0 | 1,520.0 | 600 |
| 2022/11/28 | 1,540.0 | 1,550.0 | 1,540.0 | 1,550.0 | 1,550.0 | 1,100 |
| 2022/11/25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 200 |
| 2022/11/24 | 1,460.0 | 1,500.0 | 1,460.0 | 1,500.0 | 1,500.0 | 500 |
| 2022/11/22 | 1,455.0 | 1,482.0 | 1,430.0 | 1,470.0 | 1,470.0 | 4,100 |
| 2022/11/21 | 1,490.0 | 1,490.0 | 1,482.0 | 1,482.0 | 1,482.0 | 1,200 |
| 2022/11/18 | 1,550.0 | 1,550.0 | 1,421.0 | 1,490.0 | 1,490.0 | 7,700 |
| 2022/11/17 | 1,586.0 | 1,586.0 | 1,580.0 | 1,580.0 | 1,580.0 | 900 |
| 2022/11/16 | 1,592.0 | 1,600.0 | 1,592.0 | 1,600.0 | 1,600.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
