5,555円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/25 | 6,820.0 | 6,840.0 | 6,770.0 | 6,810.0 | 6,810.0 | 225,000 |
| 2022/07/22 | 6,920.0 | 6,930.0 | 6,810.0 | 6,890.0 | 6,890.0 | 314,000 |
| 2022/07/21 | 6,730.0 | 6,850.0 | 6,730.0 | 6,820.0 | 6,820.0 | 305,400 |
| 2022/07/20 | 6,700.0 | 6,790.0 | 6,680.0 | 6,770.0 | 6,770.0 | 457,900 |
| 2022/07/19 | 6,550.0 | 6,590.0 | 6,490.0 | 6,560.0 | 6,560.0 | 289,200 |
| 2022/07/15 | 6,530.0 | 6,570.0 | 6,430.0 | 6,510.0 | 6,510.0 | 406,500 |
| 2022/07/14 | 6,520.0 | 6,680.0 | 6,510.0 | 6,630.0 | 6,630.0 | 360,400 |
| 2022/07/13 | 6,510.0 | 6,590.0 | 6,510.0 | 6,570.0 | 6,570.0 | 440,900 |
| 2022/07/12 | 6,570.0 | 6,570.0 | 6,420.0 | 6,440.0 | 6,440.0 | 411,700 |
| 2022/07/11 | 6,610.0 | 6,630.0 | 6,540.0 | 6,570.0 | 6,570.0 | 285,500 |
| 2022/07/08 | 6,540.0 | 6,630.0 | 6,490.0 | 6,510.0 | 6,510.0 | 725,900 |
| 2022/07/07 | 6,500.0 | 6,540.0 | 6,380.0 | 6,510.0 | 6,510.0 | 510,300 |
| 2022/07/06 | 6,270.0 | 6,440.0 | 6,240.0 | 6,400.0 | 6,400.0 | 624,500 |
| 2022/07/05 | 6,440.0 | 6,560.0 | 6,430.0 | 6,520.0 | 6,520.0 | 398,000 |
| 2022/07/04 | 6,300.0 | 6,410.0 | 6,300.0 | 6,370.0 | 6,370.0 | 373,100 |
| 2022/07/01 | 6,320.0 | 6,450.0 | 6,250.0 | 6,250.0 | 6,250.0 | 445,300 |
| 2022/06/30 | 6,390.0 | 6,400.0 | 6,220.0 | 6,250.0 | 6,250.0 | 789,700 |
| 2022/06/29 | 6,390.0 | 6,450.0 | 6,360.0 | 6,400.0 | 6,400.0 | 989,700 |
| 2022/06/28 | 6,290.0 | 6,450.0 | 6,260.0 | 6,400.0 | 6,400.0 | 446,000 |
| 2022/06/27 | 6,360.0 | 6,400.0 | 6,310.0 | 6,340.0 | 6,340.0 | 374,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
