11,659円
ラサ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/15 | 1,500.0 | 1,512.0 | 1,446.0 | 1,446.0 | 1,446.0 | 51,100 |
| 2020/06/12 | 1,472.0 | 1,510.0 | 1,462.0 | 1,500.0 | 1,500.0 | 57,600 |
| 2020/06/11 | 1,580.0 | 1,590.0 | 1,520.0 | 1,520.0 | 1,520.0 | 74,700 |
| 2020/06/10 | 1,593.0 | 1,622.0 | 1,586.0 | 1,595.0 | 1,595.0 | 137,900 |
| 2020/06/09 | 1,541.0 | 1,554.0 | 1,510.0 | 1,553.0 | 1,553.0 | 48,400 |
| 2020/06/08 | 1,556.0 | 1,585.0 | 1,540.0 | 1,545.0 | 1,545.0 | 62,600 |
| 2020/06/05 | 1,508.0 | 1,565.0 | 1,508.0 | 1,563.0 | 1,563.0 | 74,700 |
| 2020/06/04 | 1,494.0 | 1,525.0 | 1,494.0 | 1,522.0 | 1,522.0 | 50,500 |
| 2020/06/03 | 1,480.0 | 1,496.0 | 1,474.0 | 1,494.0 | 1,494.0 | 47,600 |
| 2020/06/02 | 1,475.0 | 1,489.0 | 1,467.0 | 1,473.0 | 1,473.0 | 34,200 |
| 2020/06/01 | 1,475.0 | 1,477.0 | 1,455.0 | 1,475.0 | 1,475.0 | 22,600 |
| 2020/05/29 | 1,464.0 | 1,497.0 | 1,464.0 | 1,484.0 | 1,484.0 | 25,200 |
| 2020/05/28 | 1,481.0 | 1,503.0 | 1,460.0 | 1,494.0 | 1,494.0 | 59,600 |
| 2020/05/27 | 1,455.0 | 1,489.0 | 1,434.0 | 1,478.0 | 1,478.0 | 45,600 |
| 2020/05/26 | 1,465.0 | 1,478.0 | 1,427.0 | 1,455.0 | 1,455.0 | 65,600 |
| 2020/05/25 | 1,500.0 | 1,503.0 | 1,459.0 | 1,459.0 | 1,459.0 | 26,100 |
| 2020/05/22 | 1,463.0 | 1,496.0 | 1,463.0 | 1,481.0 | 1,481.0 | 19,600 |
| 2020/05/21 | 1,491.0 | 1,491.0 | 1,457.0 | 1,477.0 | 1,477.0 | 18,500 |
| 2020/05/20 | 1,503.0 | 1,503.0 | 1,455.0 | 1,477.0 | 1,477.0 | 30,600 |
| 2020/05/19 | 1,505.0 | 1,540.0 | 1,477.0 | 1,490.0 | 1,490.0 | 62,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ工業の取引履歴を振り返りませんか？
ラサ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
