11,472円
ラサ工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/18 | 1,320.0 | 1,336.0 | 1,280.0 | 1,287.0 | 1,287.0 | 59,700 |
| 2019/06/17 | 1,341.0 | 1,353.0 | 1,318.0 | 1,322.0 | 1,322.0 | 28,500 |
| 2019/06/14 | 1,321.0 | 1,353.0 | 1,320.0 | 1,336.0 | 1,336.0 | 42,600 |
| 2019/06/13 | 1,348.0 | 1,350.0 | 1,309.0 | 1,321.0 | 1,321.0 | 67,600 |
| 2019/06/12 | 1,362.0 | 1,370.0 | 1,345.0 | 1,350.0 | 1,350.0 | 48,500 |
| 2019/06/11 | 1,347.0 | 1,382.0 | 1,331.0 | 1,361.0 | 1,361.0 | 86,400 |
| 2019/06/10 | 1,320.0 | 1,356.0 | 1,320.0 | 1,348.0 | 1,348.0 | 94,400 |
| 2019/06/07 | 1,310.0 | 1,322.0 | 1,286.0 | 1,315.0 | 1,315.0 | 53,300 |
| 2019/06/06 | 1,318.0 | 1,334.0 | 1,288.0 | 1,288.0 | 1,288.0 | 53,400 |
| 2019/06/05 | 1,316.0 | 1,344.0 | 1,310.0 | 1,330.0 | 1,330.0 | 89,000 |
| 2019/06/04 | 1,239.0 | 1,295.0 | 1,235.0 | 1,286.0 | 1,286.0 | 82,100 |
| 2019/06/03 | 1,273.0 | 1,293.0 | 1,228.0 | 1,235.0 | 1,235.0 | 105,200 |
| 2019/05/31 | 1,344.0 | 1,344.0 | 1,300.0 | 1,301.0 | 1,301.0 | 83,500 |
| 2019/05/30 | 1,308.0 | 1,353.0 | 1,308.0 | 1,344.0 | 1,344.0 | 68,300 |
| 2019/05/29 | 1,303.0 | 1,327.0 | 1,292.0 | 1,317.0 | 1,317.0 | 63,800 |
| 2019/05/28 | 1,330.0 | 1,335.0 | 1,304.0 | 1,328.0 | 1,328.0 | 68,000 |
| 2019/05/27 | 1,295.0 | 1,324.0 | 1,288.0 | 1,317.0 | 1,317.0 | 67,200 |
| 2019/05/24 | 1,287.0 | 1,311.0 | 1,266.0 | 1,305.0 | 1,305.0 | 85,600 |
| 2019/05/23 | 1,320.0 | 1,321.0 | 1,288.0 | 1,310.0 | 1,310.0 | 78,600 |
| 2019/05/22 | 1,333.0 | 1,358.0 | 1,329.0 | 1,344.0 | 1,344.0 | 72,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ工業の取引履歴を振り返りませんか？
ラサ工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
