5,255円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/11 | 6,620.0 | 6,710.0 | 6,600.0 | 6,650.0 | 6,650.0 | 12,300 |
| 2020/12/10 | 6,740.0 | 6,750.0 | 6,620.0 | 6,640.0 | 6,640.0 | 9,800 |
| 2020/12/09 | 6,740.0 | 6,790.0 | 6,660.0 | 6,740.0 | 6,740.0 | 10,100 |
| 2020/12/08 | 6,570.0 | 6,730.0 | 6,570.0 | 6,690.0 | 6,690.0 | 8,400 |
| 2020/12/07 | 6,800.0 | 6,830.0 | 6,670.0 | 6,670.0 | 6,670.0 | 13,600 |
| 2020/12/04 | 6,740.0 | 6,770.0 | 6,600.0 | 6,770.0 | 6,770.0 | 8,700 |
| 2020/12/03 | 6,730.0 | 6,790.0 | 6,680.0 | 6,740.0 | 6,740.0 | 9,200 |
| 2020/12/02 | 6,830.0 | 6,830.0 | 6,680.0 | 6,710.0 | 6,710.0 | 16,100 |
| 2020/12/01 | 6,690.0 | 6,770.0 | 6,660.0 | 6,730.0 | 6,730.0 | 9,000 |
| 2020/11/30 | 6,800.0 | 6,820.0 | 6,650.0 | 6,650.0 | 6,650.0 | 18,100 |
| 2020/11/27 | 6,830.0 | 6,890.0 | 6,780.0 | 6,820.0 | 6,820.0 | 17,700 |
| 2020/11/26 | 6,740.0 | 6,820.0 | 6,740.0 | 6,740.0 | 6,740.0 | 7,600 |
| 2020/11/25 | 6,830.0 | 6,980.0 | 6,770.0 | 6,780.0 | 6,780.0 | 14,700 |
| 2020/11/24 | 6,950.0 | 6,980.0 | 6,810.0 | 6,830.0 | 6,830.0 | 12,100 |
| 2020/11/20 | 6,780.0 | 6,810.0 | 6,720.0 | 6,750.0 | 6,750.0 | 6,000 |
| 2020/11/19 | 6,840.0 | 6,840.0 | 6,700.0 | 6,780.0 | 6,780.0 | 24,400 |
| 2020/11/18 | 6,920.0 | 6,950.0 | 6,780.0 | 6,780.0 | 6,780.0 | 27,700 |
| 2020/11/17 | 7,040.0 | 7,130.0 | 6,930.0 | 6,990.0 | 6,990.0 | 37,700 |
| 2020/11/16 | 7,240.0 | 7,310.0 | 6,950.0 | 6,990.0 | 6,990.0 | 55,000 |
| 2020/11/13 | 7,400.0 | 7,420.0 | 7,070.0 | 7,190.0 | 7,190.0 | 45,200 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
